Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.00033
+0.21%
$612,495 $2,311
Sep 22, 10 PM $0.000329
-0.21%
$611,204 $2,313
Sep 22, 9 PM $0.00033
+0.00%
$612,517 $2,312
Sep 22, 8 PM $0.00033
+0.00%
$612,515 $2,312
Sep 22, 7 PM $0.00033
-0.34%
$612,513 $2,312
Sep 22, 6 PM $0.000331
+0.30%
$614,617 $2,305
Sep 22, 5 PM $0.00033
-1.45%
$612,752 $2,264
Sep 22, 4 PM $0.000335
+0.10%
$621,738 $2,151
Sep 22, 3 PM $0.000335
+0.98%
$621,106 $2,121
Sep 22, 2 PM $0.000331
+0.72%
$615,062 $2,109
Sep 22, 1 PM $0.000329
+0.00%
$610,676 $1,550
Sep 22, 12 PM $0.000329
-0.90%
$610,668 $1,550
Sep 22, 11 AM $0.000332
+0.00%
$616,212 $1,531
Sep 22, 10 AM $0.000332
-0.66%
$616,214 $1,531
Sep 22, 9 AM $0.000334
-0.22%
$620,315 $1,983
Sep 22, 8 AM $0.000335
+0.00%
$621,695 $1,981
Sep 22, 7 AM $0.000335
+0.00%
$621,695 $1,981
Sep 22, 6 AM $0.000335
+0.18%
$621,695 $1,985
Sep 22, 5 AM $0.000334
-0.35%
$620,607 $1,985
Sep 22, 4 AM $0.000336
+0.07%
$622,808 $1,963
Sep 22, 3 AM $0.000335
+0.58%
$622,395 $1,963
Sep 22, 2 AM $0.000333
+0.65%
$618,786 $1,926
Sep 22, 1 AM $0.000331
-1.07%
$614,819 $1,484
Sep 22, 12 AM $0.000335
+39.71%
$621,464 $1,516
Sep 21, 11 PM $0.00024
+0.00%
$444,837 $249
Sep 21, 10 PM $0.00024
-0.38%
$444,837 $249
Sep 21, 9 PM $0.000241
+0.38%
$446,539 $249
Sep 21, 8 PM $0.00024
+0.00%
$444,837 $249
Sep 21, 7 PM $0.00024
+0.00%
$444,837 $249
Sep 21, 6 PM $0.00024
+1.14%
$444,837 $249
Sep 21, 5 PM $0.000237
-1.07%
$439,826 $246
Sep 21, 4 PM $0.00024
-0.16%
$444,570 $147
Sep 21, 3 PM $0.00024
+0.40%
$445,293 $115
Sep 21, 2 PM $0.000239
+0.00%
$443,538 $40
Sep 21, 1 PM $0.000239
+0.00%
$443,538 $41
Sep 21, 12 PM $0.000239
+0.00%
$443,538 $41
Sep 21, 11 AM $0.000239
+0.00%
$443,538 $41
Sep 21, 10 AM $0.000239
+0.00%
$443,538 $41
Sep 21, 9 AM $0.000239
+0.00%
$443,538 $41
Sep 21, 8 AM $0.000239
+0.07%
$443,538 $76
Sep 21, 7 AM $0.000239
-0.49%
$443,228 $76
Sep 21, 6 AM $0.00024
+0.00%
$445,393 $37
Sep 21, 5 AM $0.00024
+0.00%
$445,393 $37
Sep 21, 4 AM $0.00024
+0.00%
$445,393 $37
Sep 21, 3 AM $0.00024
+0.14%
$445,393 $69
Sep 21, 2 AM $0.00024
-0.53%
$444,875 $80
Sep 21, 1 AM $0.000241
+0.46%
$447,249 $44
Sep 21, 12 AM $0.00024
+0.00%
$445,208 $12
Sep 20, 11 PM $0.00024
+0.00%
$445,208 $12
Sep 20, 10 PM $0.00024
+0.00%
$445,208 $12