Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000361
-9.15%
$ 977,669 $ 374
Jun 11, 10 AM $ 0.000397
+10.15%
$ 1.08 million $ 373
Jun 11, 9 AM $ 0.00036
-6.11%
$ 976,255 $ 234
Jun 11, 8 AM $ 0.000384
+6.72%
$ 1.04 million $ 307
Jun 11, 7 AM $ 0.000359
-3.28%
$ 974,304 $ 226
Jun 11, 6 AM $ 0.000393
-0.97%
$ 1.06 million $ 275
Jun 11, 5 AM $ 0.000396
-2.77%
$ 1.07 million $ 2,463
Jun 11, 4 AM $ 0.000408
+0.11%
$ 1.11 million $ 2,543
Jun 11, 3 AM $ 0.000407
+3.79%
$ 1.1 million $ 2,505
Jun 11, 2 AM $ 0.000392
-3.00%
$ 1.06 million $ 200
Jun 11, 1 AM $ 0.000405
+4.69%
$ 1.1 million $ 3,232
Jun 11, 12 AM $ 0.000386
-0.10%
$ 1.05 million $ 3,541
Jun 10, 11 PM $ 0.000387
-0.01%
$ 1.05 million $ 4,134
Jun 10, 10 PM $ 0.000387
+0.01%
$ 1.05 million $ 4,134
Jun 10, 9 PM $ 0.000387
+0.00%
$ 1.05 million $ 4,068
Jun 10, 8 PM $ 0.000387
+0.00%
$ 1.05 million $ 4,083
Jun 10, 7 PM $ 0.000387
+0.00%
$ 1.05 million $ 4,084
Jun 10, 6 PM $ 0.000387
+0.93%
$ 1.05 million $ 4,372
Jun 10, 5 PM $ 0.000383
+0.44%
$ 1.04 million $ 4,597
Jun 10, 4 PM $ 0.000382
-6.54%
$ 1.03 million $ 4,588
Jun 10, 3 PM $ 0.000408
+5.56%
$ 1.11 million $ 4,348
Jun 10, 2 PM $ 0.000387
+0.24%
$ 1.05 million $ 3,959
Jun 10, 1 PM $ 0.000386
-0.07%
$ 1.05 million $ 4,132
Jun 10, 12 PM $ 0.000386
+0.54%
$ 1.05 million $ 4,425
Jun 10, 11 AM $ 0.000384
-0.01%
$ 1.04 million $ 4,338
Jun 10, 10 AM $ 0.000384
+0.64%
$ 1.04 million $ 4,762
Jun 10, 9 AM $ 0.000382
-0.95%
$ 1.03 million $ 5,368
Jun 10, 8 AM $ 0.000385
-0.97%
$ 1.04 million $ 7,478
Jun 10, 7 AM $ 0.000387
-5.35%
$ 1.05 million $ 8,212
Jun 10, 6 AM $ 0.000409
+2.33%
$ 1.11 million $ 8,129
Jun 10, 5 AM $ 0.0004
+3.54%
$ 1.08 million $ 9,754
Jun 10, 4 AM $ 0.000386
+0.88%
$ 1.05 million $ 9,620
Jun 10, 3 AM $ 0.000383
-3.89%
$ 1.04 million $ 8,501
Jun 10, 2 AM $ 0.000399
-0.37%
$ 1.08 million $ 8,905
Jun 10, 1 AM $ 0.0004
+4.85%
$ 1.08 million $ 11,480
Jun 10, 12 AM $ 0.000384
+0.68%
$ 1.04 million $ 12,359
Jun 9, 11 PM $ 0.000381
+0.00%
$ 1.03 million $ 14,379
Jun 9, 10 PM $ 0.000381
+0.00%
$ 1.03 million $ 15,347
Jun 9, 9 PM $ 0.000381
+0.39%
$ 1.03 million $ 15,380
Jun 9, 8 PM $ 0.00038
+0.00%
$ 1.03 million $ 15,418
Jun 9, 7 PM $ 0.00038
-0.37%
$ 1.03 million $ 15,810
Jun 9, 6 PM $ 0.000381
+0.05%
$ 1.03 million $ 15,772
Jun 9, 5 PM $ 0.000381
-0.41%
$ 1.03 million $ 15,955
Jun 9, 4 PM $ 0.000383
-0.01%
$ 1.04 million $ 16,003
Jun 9, 3 PM $ 0.000383
-0.01%
$ 1.04 million $ 16,941
Jun 9, 2 PM $ 0.000383
-3.91%
$ 1.04 million $ 18,026
Jun 9, 1 PM $ 0.000389
-2.69%
$ 1.05 million $ 18,421
Jun 9, 12 PM $ 0.000399
+0.54%
$ 1.08 million $ 21,636
Jun 9, 11 AM $ 0.000397
+10.40%
$ 1.08 million $ 28,309
Jun 9, 10 AM $ 0.000358
-8.57%
$ 970,821 $ 27,387