Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000366
-1.22%
$993,400 $5,201
Jun 18, 2026 $0.000371
-8.38%
$1.01 million $10,764
Jun 17, 2026 $0.000405
-10.24%
$1.1 million $3,818
Jun 16, 2026 $0.000451
+7.37%
$1.22 million $930
Jun 15, 2026 $0.00042
+0.07%
$1.14 million $2,663
Jun 14, 2026 $0.00042
-18.01%
$1.14 million $6,161
Jun 13, 2026 $0.000512
+24.31%
$1.39 million $1,763
Jun 12, 2026 $0.000412
-8.50%
$1.12 million $375
Jun 11, 2026 $0.00045
+16.38%
$1.22 million $3,803
Jun 10, 2026 $0.000387
+1.39%
$1.05 million $4,134
Jun 9, 2026 $0.000381
-14.59%
$1.03 million $14,379
Jun 8, 2026 $0.000447
+8.39%
$1.21 million $39,276
Jun 7, 2026 $0.000412
+0.86%
$1.12 million $6,437
Jun 6, 2026 $0.000409
+0.15%
$1.11 million $7,868
Jun 5, 2026 $0.000415
-19.93%
$1.13 million $16,203
Jun 4, 2026 $0.000519
-45.56%
$1.41 million $25,312
Jun 3, 2026 $0.000953
+11.67%
$2.58 million $1,340
Jun 2, 2026 $0.000853
-12.47%
$2.31 million $17,980
Jun 1, 2026 $0.000975
-5.15%
$2.64 million $4,757
May 31, 2026 $0.00103
-3.22%
$2.79 million $4,762
May 30, 2026 $0.00106
+1.12%
$2.88 million $33,523
May 29, 2026 $0.00105
-8.91%
$2.85 million $47,913
May 28, 2026 $0.00115
-7.43%
$3.13 million $11,091
May 27, 2026 $0.00125
+10.99%
$3.38 million $844
May 26, 2026 $0.00112
-12.88%
$3.04 million $118
May 25, 2026 $0.00129
+1.01%
$3.49 million $397
May 24, 2026 $0.00128
+0.25%
$3.46 million $381
May 23, 2026 $0.00127
-1.62%
$3.45 million $1,238
May 22, 2026 $0.00129
-1.23%
$3.51 million $673
May 21, 2026 $0.00131
+0.95%
$3.55 million $968
May 20, 2026 $0.0013
+0.91%
$3.52 million $214
May 19, 2026 $0.00128
+0.86%
$3.48 million $4,283
May 18, 2026 $0.00138
+6.15%
$3.74 million $10,382
May 17, 2026 $0.0013
-0.33%
$3.52 million $12,489
May 16, 2026 $0.0013
-4.04%
$3.54 million $2,946
May 15, 2026 $0.00136
-3.67%
$3.68 million $2,705
May 14, 2026 $0.00141
-2.96%
$3.83 million $1,844
May 13, 2026 $0.00145
+0.83%
$3.94 million $2,154
May 12, 2026 $0.00144
-1.32%
$3.91 million $5,072
May 11, 2026 $0.00146
-2.52%
$3.96 million $3,717
May 10, 2026 $0.0015
+2.70%
$3.21 million $3,639
May 9, 2026 $0.00146
-8.69%
$3.12 million $20
May 8, 2026 $0.0016
+13.61%
$3.3 million $1,270
May 7, 2026 $0.00141
-5.75%
$2.9 million $1,860
May 6, 2026 $0.00149
+1.48%
$3.08 million $3,724
May 5, 2026 $0.00147
+0.82%
$3.03 million $4,790
May 4, 2026 $0.00146
+1.81%
$3.01 million $2,998
May 3, 2026 $0.00143
-0.51%
$2.96 million $50
May 2, 2026 $0.00144
-0.46%
$2.97 million $1,659
May 1, 2026 $0.00145
+1.00%
$2.98 million $1,292