Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000454
-4.51%
$369,733 $8,970
Jul 28, 8 AM $0.00048
-20.76%
$390,644 $5,636
Jul 28, 7 AM $0.000606
+6.85%
$492,965 $2,394
Jul 28, 6 AM $0.000571
+3.86%
$464,845 $985
Jul 28, 5 AM $0.00067
+24.52%
$545,036 $307
Jul 28, 4 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 3 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 2 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 1 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 12 AM $0.000538
+1.51%
$437,721 $48
Jul 27, 11 PM $0.00053
+0.00%
$431,212 $24
Jul 27, 10 PM $0.00053
+0.00%
$431,212 $24
Jul 27, 9 PM $0.00053
+4.07%
$431,212 $24
Jul 27, 8 PM $0.000509
-3.91%
$414,366 $72
Jul 27, 7 PM $0.00053
+4.24%
$431,212 $50
Jul 27, 6 PM $0.000508
-0.03%
$413,686 $65
Jul 27, 5 PM $0.000509
-0.46%
$413,806 $66
Jul 27, 4 PM $0.000511
+19.35%
$415,707 $73
Jul 27, 3 PM $0.000428
+0.06%
$348,267 $63
Jul 27, 2 PM $0.000428
+0.09%
$348,053 $63
Jul 27, 1 PM $0.000427
+0.01%
$347,734 $63
Jul 27, 12 PM $0.000427
-0.07%
$347,545 $63
Jul 27, 11 AM $0.000427
-0.06%
$347,810 $63
Jul 27, 10 AM $0.000428
+0.01%
$348,125 $63
Jul 27, 9 AM $0.000428
+0.11%
$348,099 $63
Jul 27, 8 AM $0.000427
-0.07%
$347,703 $63
Jul 27, 7 AM $0.000428
+0.00%
$347,938 $63
Jul 27, 6 AM $0.000428
-0.16%
$347,933 $63
Jul 27, 5 AM $0.000428
+0.01%
$348,429 $63
Jul 27, 4 AM $0.000428
-0.05%
$348,467 $63
Jul 27, 3 AM $0.000429
-0.04%
$348,595 $63
Jul 27, 2 AM $0.000429
-0.01%
$348,635 $63
Jul 27, 1 AM $0.000429
-0.18%
$348,671 $63
Jul 27, 12 AM $0.000429
-0.25%
$349,300 $64
Jul 26, 11 PM $0.00043
-0.02%
$350,184 $64
Jul 26, 10 PM $0.000431
+0.00%
$350,253 $64
Jul 26, 9 PM $0.000431
+4.74%
$350,253 $64
Jul 26, 8 PM $0.000411
+0.00%
$334,415 $41
Jul 26, 7 PM $0.000485
-8.55%
$394,268 $108
Jul 26, 6 PM $0.00053
+0.00%
$431,139 $67
Jul 26, 5 PM $0.00053
-0.75%
$431,139 $67
Jul 26, 4 PM $0.000534
-1.11%
$434,393 $60
Jul 26, 3 PM $0.00054
+0.00%
$439,274 $6
Jul 26, 2 PM $0.00054
+1.18%
$439,274 $6
Jul 26, 1 PM $0.000534
+0.00%
$434,149 $5
Jul 26, 12 PM $0.000534
+0.00%
$434,149 $6
Jul 26, 11 AM $0.000534
+0.00%
$434,149 $6
Jul 26, 10 AM $0.000534
+0.00%
$434,149 $6
Jul 26, 9 AM $0.000534
+0.00%
$434,149 $6
Jul 26, 8 AM $0.000534
+0.00%
$434,149 $6