Delabs Games Historical Data

DELABS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00174
+0.89%
$ 3.9 million $ 38,992
Apr 23, 5 PM $ 0.00173
-0.95%
$ 3.87 million $ 40,586
Apr 23, 4 PM $ 0.00175
-0.87%
$ 3.91 million $ 43,397
Apr 23, 3 PM $ 0.00176
-3.30%
$ 3.94 million $ 51,787
Apr 23, 2 PM $ 0.00182
-0.87%
$ 4.08 million $ 61,876
Apr 23, 1 PM $ 0.00184
-4.64%
$ 4.11 million $ 67,354
Apr 23, 12 PM $ 0.00193
+0.83%
$ 4.31 million $ 75,906
Apr 23, 11 AM $ 0.00191
+2.59%
$ 4.28 million $ 83,763
Apr 23, 10 AM $ 0.00186
-2.25%
$ 4.17 million $ 86,272
Apr 23, 9 AM $ 0.00191
-3.82%
$ 4.27 million $ 90,421
Apr 23, 8 AM $ 0.00214
+6.43%
$ 4.8 million $ 100,742
Apr 23, 7 AM $ 0.00201
+4.78%
$ 4.51 million $ 94,471
Apr 23, 6 AM $ 0.00192
+5.30%
$ 4.3 million $ 93,048
Apr 23, 5 AM $ 0.00183
-3.10%
$ 4.08 million $ 95,093
Apr 23, 4 AM $ 0.00188
+1.71%
$ 4.21 million $ 98,219
Apr 23, 3 AM $ 0.00185
+0.33%
$ 4.14 million $ 96,788
Apr 23, 2 AM $ 0.00185
-2.52%
$ 4.13 million $ 95,249
Apr 23, 1 AM $ 0.00189
-3.02%
$ 4.24 million $ 98,804
Apr 23, 12 AM $ 0.00195
+4.52%
$ 4.37 million $ 64,996
Apr 22, 11 PM $ 0.00187
-0.59%
$ 4.18 million $ 100,892
Apr 22, 10 PM $ 0.00188
-3.43%
$ 4.2 million $ 68,211
Apr 22, 9 PM $ 0.00195
+0.31%
$ 4.35 million $ 113,480
Apr 22, 8 PM $ 0.00194
+1.25%
$ 4.34 million $ 87,602
Apr 22, 7 PM $ 0.00192
-0.11%
$ 4.29 million $ 116,538
Apr 22, 6 PM $ 0.00192
+0.42%
$ 4.29 million $ 118,847
Apr 22, 5 PM $ 0.00191
-1.49%
$ 4.27 million $ 120,120
Apr 22, 4 PM $ 0.00194
-7.55%
$ 4.34 million $ 125,665
Apr 22, 3 PM $ 0.0021
-3.29%
$ 4.69 million $ 123,082
Apr 22, 2 PM $ 0.00217
-3.40%
$ 4.85 million $ 118,982
Apr 22, 1 PM $ 0.00224
-1.56%
$ 5.02 million $ 116,258
Apr 22, 12 PM $ 0.00229
-13.60%
$ 5.12 million $ 125,151
Apr 22, 11 AM $ 0.00265
+5.25%
$ 5.92 million $ 92,768
Apr 22, 10 AM $ 0.00263
+13.56%
$ 5.88 million $ 89,941
Apr 22, 9 AM $ 0.00188
+4.75%
$ 4.21 million $ 108,843
Apr 22, 8 AM $ 0.0018
-3.40%
$ 4.02 million $ 83,409
Apr 22, 7 AM $ 0.00186
-0.26%
$ 4.16 million $ 103,930
Apr 22, 6 AM $ 0.00186
-4.69%
$ 4.17 million $ 79,547
Apr 22, 5 AM $ 0.00195
-3.71%
$ 4.37 million $ 100,441
Apr 22, 4 AM $ 0.00203
+0.19%
$ 4.54 million $ 97,839
Apr 22, 3 AM $ 0.00203
+2.07%
$ 4.55 million $ 95,440
Apr 22, 2 AM $ 0.002
+1.44%
$ 4.47 million $ 94,603
Apr 22, 1 AM $ 0.00197
-3.60%
$ 4.4 million $ 91,042
Apr 22, 12 AM $ 0.00204
-0.99%
$ 4.57 million $ 88,669
Apr 21, 6 PM $ 0.0034
+0.76%
$ 7.6 million $ 24,092
Apr 21, 12 PM $ 0.00139
+1.45%
$ 3.12 million $ 303
Apr 21, 11 AM $ 0.00138
+2.00%
$ 3.1 million $ 2,701
Apr 21, 10 AM $ 0.00136
+3.36%
$ 3.04 million $ 1,139
Apr 21, 9 AM $ 0.00131
+0.00%
$ 2.94 million $ 260
Apr 21, 8 AM $ 0.00131
+1.60%
$ 2.94 million $ 260
Apr 21, 7 AM $ 0.00129
+0.00%
$ 2.89 million $ 115