Delabs Games Historical Data

DELABS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00158
+0.00%
$ 3.54 million $ 1,150
Apr 25, 6 PM $ 0.00158
+0.00%
$ 3.54 million $ 1,150
Apr 25, 5 PM $ 0.00158
-0.92%
$ 3.54 million $ 1,329
Apr 25, 4 PM $ 0.0016
-0.25%
$ 3.57 million $ 1,263
Apr 25, 3 PM $ 0.0016
+0.14%
$ 3.58 million $ 2,032
Apr 25, 2 PM $ 0.0016
+0.00%
$ 3.58 million $ 2,346
Apr 25, 1 PM $ 0.0016
-1.04%
$ 3.58 million $ 2,346
Apr 25, 12 PM $ 0.00162
+0.18%
$ 3.62 million $ 2,311
Apr 25, 11 AM $ 0.00161
-0.02%
$ 3.61 million $ 2,047
Apr 25, 10 AM $ 0.00161
+0.41%
$ 3.61 million $ 2,065
Apr 25, 9 AM $ 0.00161
-0.11%
$ 3.6 million $ 2,635
Apr 25, 8 AM $ 0.00161
-0.18%
$ 3.6 million $ 2,699
Apr 25, 7 AM $ 0.00161
-3.16%
$ 3.61 million $ 2,918
Apr 25, 6 AM $ 0.00166
+2.59%
$ 3.72 million $ 3,519
Apr 25, 5 AM $ 0.00162
-2.05%
$ 3.63 million $ 3,128
Apr 25, 4 AM $ 0.00166
+2.85%
$ 3.71 million $ 3,825
Apr 25, 3 AM $ 0.00161
-0.04%
$ 3.6 million $ 3,791
Apr 25, 2 AM $ 0.00161
+0.38%
$ 3.6 million $ 3,842
Apr 25, 1 AM $ 0.0016
+0.79%
$ 3.59 million $ 4,352
Apr 25, 12 AM $ 0.00159
-4.74%
$ 3.56 million $ 6,257
Apr 24, 11 PM $ 0.00167
+0.00%
$ 3.74 million $ 6,604
Apr 24, 10 PM $ 0.00167
+0.00%
$ 3.74 million $ 6,624
Apr 24, 9 PM $ 0.00167
-0.05%
$ 3.74 million $ 6,651
Apr 24, 8 PM $ 0.00167
+0.02%
$ 3.74 million $ 6,704
Apr 24, 7 PM $ 0.00167
+0.01%
$ 3.74 million $ 6,703
Apr 24, 6 PM $ 0.00167
+0.15%
$ 3.74 million $ 6,728
Apr 24, 5 PM $ 0.00167
+0.08%
$ 3.74 million $ 6,975
Apr 24, 4 PM $ 0.00167
-0.67%
$ 3.73 million $ 7,570
Apr 24, 3 PM $ 0.00168
+9.18%
$ 3.76 million $ 7,651
Apr 24, 2 PM $ 0.00154
-3.92%
$ 3.44 million $ 4,200
Apr 24, 1 PM $ 0.00154
-0.15%
$ 3.44 million $ 4,316
Apr 24, 12 PM $ 0.00154
-7.92%
$ 3.45 million $ 4,567
Apr 24, 11 AM $ 0.00167
+0.31%
$ 3.74 million $ 11,594
Apr 24, 10 AM $ 0.00167
-0.40%
$ 3.73 million $ 12,072
Apr 24, 9 AM $ 0.00167
-5.39%
$ 3.75 million $ 13,362
Apr 24, 8 AM $ 0.00177
-0.32%
$ 3.96 million $ 16,326
Apr 24, 7 AM $ 0.00177
+6.55%
$ 3.97 million $ 18,365
Apr 24, 6 AM $ 0.00167
-2.41%
$ 3.73 million $ 18,266
Apr 24, 5 AM $ 0.00186
-1.48%
$ 4.16 million $ 10,353
Apr 24, 4 AM $ 0.00189
-0.34%
$ 4.23 million $ 12,073
Apr 24, 3 AM $ 0.00189
-0.08%
$ 4.24 million $ 12,542
Apr 24, 2 AM $ 0.0019
+0.05%
$ 4.24 million $ 13,931
Apr 24, 1 AM $ 0.00183
+4.95%
$ 4.1 million $ 25,314
Apr 24, 12 AM $ 0.00175
+2.85%
$ 3.91 million $ 23,927
Apr 23, 11 PM $ 0.00175
+0.21%
$ 3.91 million $ 24,369
Apr 23, 10 PM $ 0.00174
-0.01%
$ 3.9 million $ 25,295
Apr 23, 9 PM $ 0.00174
-0.12%
$ 3.9 million $ 25,427
Apr 23, 8 PM $ 0.00174
+0.05%
$ 3.9 million $ 26,310
Apr 23, 7 PM $ 0.00174
-0.07%
$ 3.9 million $ 38,183
Apr 23, 6 PM $ 0.00174
+0.89%
$ 3.9 million $ 38,992