Delabs Games Historical Data

DELABS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0015
+0.00%
$ 3.36 million $ 1,195
Apr 27, 6 PM $ 0.0015
+0.13%
$ 3.36 million $ 1,407
Apr 27, 5 PM $ 0.0015
+0.00%
$ 3.35 million $ 1,409
Apr 27, 4 PM $ 0.0015
+0.00%
$ 3.35 million $ 1,427
Apr 27, 3 PM $ 0.0015
-0.84%
$ 3.35 million $ 1,427
Apr 27, 2 PM $ 0.00151
+0.01%
$ 3.38 million $ 1,356
Apr 27, 1 PM $ 0.00151
+0.00%
$ 3.38 million $ 1,381
Apr 27, 12 PM $ 0.00151
-0.35%
$ 3.38 million $ 1,390
Apr 27, 11 AM $ 0.00152
+0.08%
$ 3.39 million $ 1,374
Apr 27, 10 AM $ 0.00152
+0.02%
$ 3.39 million $ 1,437
Apr 27, 9 AM $ 0.00152
+0.53%
$ 3.39 million $ 1,436
Apr 27, 8 AM $ 0.00151
-0.42%
$ 3.37 million $ 1,175
Apr 27, 7 AM $ 0.00151
+0.04%
$ 3.39 million $ 832
Apr 27, 6 AM $ 0.00151
-0.32%
$ 3.39 million $ 843
Apr 27, 5 AM $ 0.00152
-0.18%
$ 3.4 million $ 778
Apr 27, 4 AM $ 0.00152
-0.02%
$ 3.4 million $ 745
Apr 27, 3 AM $ 0.00152
+0.04%
$ 3.4 million $ 745
Apr 27, 2 AM $ 0.00152
-0.37%
$ 3.4 million $ 744
Apr 27, 1 AM $ 0.00153
+0.05%
$ 3.41 million $ 956
Apr 27, 12 AM $ 0.00153
+0.40%
$ 3.41 million $ 955
Apr 26, 11 PM $ 0.00152
-0.47%
$ 3.4 million $ 858
Apr 26, 10 PM $ 0.00153
-0.98%
$ 3.42 million $ 1,211
Apr 26, 9 PM $ 0.00154
-0.01%
$ 3.45 million $ 6,520
Apr 26, 8 PM $ 0.00154
+0.00%
$ 3.45 million $ 6,839
Apr 26, 7 PM $ 0.00154
+0.01%
$ 3.45 million $ 6,839
Apr 26, 6 PM $ 0.00154
-0.37%
$ 3.45 million $ 6,627
Apr 26, 5 PM $ 0.00155
-0.48%
$ 3.46 million $ 6,625
Apr 26, 4 PM $ 0.00155
+0.00%
$ 3.48 million $ 6,534
Apr 26, 3 PM $ 0.00155
-0.37%
$ 3.48 million $ 6,534
Apr 26, 2 PM $ 0.00156
+0.00%
$ 3.49 million $ 6,514
Apr 26, 1 PM $ 0.00156
-0.01%
$ 3.49 million $ 6,489
Apr 26, 12 PM $ 0.00156
-0.01%
$ 3.49 million $ 6,561
Apr 26, 11 AM $ 0.00156
-0.36%
$ 3.49 million $ 6,994
Apr 26, 10 AM $ 0.00157
+0.00%
$ 3.5 million $ 6,931
Apr 26, 9 AM $ 0.00157
-0.11%
$ 3.5 million $ 6,931
Apr 26, 8 AM $ 0.00157
-0.37%
$ 3.51 million $ 6,871
Apr 26, 7 AM $ 0.00157
-0.01%
$ 3.52 million $ 6,814
Apr 26, 6 AM $ 0.00157
-0.03%
$ 3.52 million $ 6,823
Apr 26, 5 AM $ 0.00157
+0.00%
$ 3.52 million $ 7,191
Apr 26, 4 AM $ 0.00157
+0.00%
$ 3.52 million $ 7,198
Apr 26, 3 AM $ 0.00157
+0.00%
$ 3.52 million $ 7,204
Apr 26, 2 AM $ 0.00157
-0.36%
$ 3.52 million $ 7,204
Apr 26, 1 AM $ 0.00158
+0.00%
$ 3.54 million $ 6,992
Apr 26, 12 AM $ 0.00158
+0.00%
$ 3.54 million $ 6,992
Apr 25, 11 PM $ 0.00158
-0.17%
$ 3.54 million $ 7,131
Apr 25, 10 PM $ 0.00158
+0.31%
$ 3.53 million $ 6,778
Apr 25, 9 PM $ 0.00157
-0.65%
$ 3.52 million $ 1,470
Apr 25, 8 PM $ 0.00158
+0.00%
$ 3.54 million $ 1,150
Apr 25, 7 PM $ 0.00158
+0.00%
$ 3.54 million $ 1,150
Apr 25, 6 PM $ 0.00158
+0.00%
$ 3.54 million $ 1,150