Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.000359
+0.03%
$657,908 $139
Aug 3, 12 PM $0.000358
+0.02%
$657,742 $309
Aug 3, 11 AM $0.000358
+0.04%
$657,610 $309
Aug 3, 10 AM $0.000358
+0.12%
$657,355 $309
Aug 3, 9 AM $0.000358
+0.03%
$656,564 $308
Aug 3, 8 AM $0.000358
-0.10%
$656,389 $308
Aug 3, 7 AM $0.000358
+0.21%
$657,024 $309
Aug 3, 6 AM $0.000357
-0.29%
$655,640 $308
Aug 3, 5 AM $0.000358
+0.11%
$657,014 $308
Aug 3, 4 AM $0.000358
+0.07%
$656,858 $308
Aug 3, 3 AM $0.000358
-0.17%
$656,050 $308
Aug 3, 2 AM $0.000358
+0.16%
$657,330 $309
Aug 3, 1 AM $0.000358
+17.76%
$656,025 $308
Aug 3, 12 AM $0.000304
+0.26%
$557,017 $2,823
Aug 2, 11 PM $0.000303
+1.94%
$555,553 $3,122
Aug 2, 10 PM $0.000297
+0.00%
$544,986 $2,815
Aug 2, 9 PM $0.000297
-0.34%
$544,986 $2,815
Aug 2, 8 PM $0.000301
+0.01%
$552,691 $2,969
Aug 2, 7 PM $0.000298
+0.00%
$546,821 $2,817
Aug 2, 6 PM $0.000301
+1.07%
$552,659 $2,985
Aug 2, 5 PM $0.000298
+0.00%
$546,821 $2,817
Aug 2, 4 PM $0.000298
-1.13%
$546,821 $2,817
Aug 2, 3 PM $0.000301
+1.08%
$553,080 $2,947
Aug 2, 2 PM $0.000301
+0.00%
$553,080 $2,947
Aug 2, 1 PM $0.000301
+1.08%
$553,080 $2,947
Aug 2, 12 PM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 11 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 10 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 9 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 8 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 7 AM $0.000298
+0.00%
$547,188 $2,786
Aug 2, 6 AM $0.000298
+0.00%
$547,188 $2,786
Aug 2, 5 AM $0.000298
-0.27%
$547,188 $2,786
Aug 2, 4 AM $0.000299
+0.00%
$548,656 $2,778
Aug 2, 3 AM $0.000299
+0.00%
$548,656 $2,778
Aug 2, 2 AM $0.000299
+0.00%
$548,656 $2,778
Aug 2, 1 AM $0.000299
+0.34%
$548,656 $2,778
Aug 2, 12 AM $0.000298
+2.23%
$547,739 $325
Aug 1, 11 PM $0.000292
+0.00%
$535,812 $22
Aug 1, 10 PM $0.000292
+0.00%
$535,812 $22
Aug 1, 9 PM $0.000292
+0.00%
$535,812 $46
Aug 1, 8 PM $0.000292
-0.34%
$535,812 $46
Aug 1, 7 PM $0.000293
+0.00%
$537,647 $29
Aug 1, 6 PM $0.000293
+0.00%
$537,647 $29
Aug 1, 5 PM $0.000293
+0.00%
$537,647 $31
Aug 1, 4 PM $0.000293
+0.00%
$537,647 $31
Aug 1, 3 PM $0.000293
+0.00%
$537,647 $36
Aug 1, 2 PM $0.000293
+0.00%
$537,647 $36
Aug 1, 1 PM $0.000293
+0.00%
$537,647 $36
Aug 1, 12 PM $0.000293
+0.00%
$537,647 $36