Delabs Games Historical Data

DELABS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00143
+0.02%
$ 3.19 million $ 3,167
Apr 29, 7 PM $ 0.00143
+0.07%
$ 3.19 million $ 3,167
Apr 29, 6 PM $ 0.00142
-0.67%
$ 3.19 million $ 3,165
Apr 29, 5 PM $ 0.00143
-0.03%
$ 3.21 million $ 3,167
Apr 29, 4 PM $ 0.00143
-0.06%
$ 3.21 million $ 3,168
Apr 29, 3 PM $ 0.00144
-0.02%
$ 3.21 million $ 3,170
Apr 29, 2 PM $ 0.00144
+0.47%
$ 3.21 million $ 3,171
Apr 29, 1 PM $ 0.00143
-0.72%
$ 3.2 million $ 3,019
Apr 29, 12 PM $ 0.00144
-0.06%
$ 3.22 million $ 2,758
Apr 29, 11 AM $ 0.00144
-2.86%
$ 3.22 million $ 2,754
Apr 29, 10 AM $ 0.00148
+0.68%
$ 3.32 million $ 1,177
Apr 29, 9 AM $ 0.00147
+0.00%
$ 3.3 million $ 1,082
Apr 29, 8 AM $ 0.00147
+0.00%
$ 3.3 million $ 1,095
Apr 29, 7 AM $ 0.00147
+0.00%
$ 3.3 million $ 1,162
Apr 29, 6 AM $ 0.00147
+0.00%
$ 3.3 million $ 1,566
Apr 29, 5 AM $ 0.00147
+0.00%
$ 3.3 million $ 1,579
Apr 29, 4 AM $ 0.00147
+0.05%
$ 3.3 million $ 1,579
Apr 29, 3 AM $ 0.00147
+0.88%
$ 3.29 million $ 1,579
Apr 29, 2 AM $ 0.00146
+0.00%
$ 3.27 million $ 1,352
Apr 29, 1 AM $ 0.00146
+0.00%
$ 3.27 million $ 1,352
Apr 29, 12 AM $ 0.00146
+0.00%
$ 3.27 million $ 1,352
Apr 28, 11 PM $ 0.00146
+0.40%
$ 3.27 million $ 1,352
Apr 28, 10 PM $ 0.00145
-0.31%
$ 3.25 million $ 1,855
Apr 28, 9 PM $ 0.00146
-0.01%
$ 3.26 million $ 1,798
Apr 28, 8 PM $ 0.00146
+0.01%
$ 3.26 million $ 1,798
Apr 28, 7 PM $ 0.00146
-0.03%
$ 3.26 million $ 1,798
Apr 28, 6 PM $ 0.00146
+0.01%
$ 3.26 million $ 1,799
Apr 28, 5 PM $ 0.00146
+0.01%
$ 3.26 million $ 1,798
Apr 28, 4 PM $ 0.00146
+0.00%
$ 3.26 million $ 1,798
Apr 28, 3 PM $ 0.00146
+0.00%
$ 3.26 million $ 1,798
Apr 28, 2 PM $ 0.00146
-0.03%
$ 3.26 million $ 1,887
Apr 28, 1 PM $ 0.00146
+0.16%
$ 3.26 million $ 1,888
Apr 28, 12 PM $ 0.00146
+0.14%
$ 3.26 million $ 1,675
Apr 28, 11 AM $ 0.00145
-0.09%
$ 3.25 million $ 1,670
Apr 28, 10 AM $ 0.00146
-0.10%
$ 3.26 million $ 1,438
Apr 28, 9 AM $ 0.00146
-0.40%
$ 3.26 million $ 1,431
Apr 28, 8 AM $ 0.00146
-0.75%
$ 3.27 million $ 1,764
Apr 28, 7 AM $ 0.00147
+0.06%
$ 3.3 million $ 2,120
Apr 28, 6 AM $ 0.00147
-0.07%
$ 3.3 million $ 1,715
Apr 28, 5 AM $ 0.00147
-0.05%
$ 3.3 million $ 1,768
Apr 28, 4 AM $ 0.00147
+0.02%
$ 3.3 million $ 1,802
Apr 28, 3 AM $ 0.00147
+0.15%
$ 3.3 million $ 1,802
Apr 28, 2 AM $ 0.00147
-1.39%
$ 3.29 million $ 1,656
Apr 28, 1 AM $ 0.00149
+0.00%
$ 3.34 million $ 1,654
Apr 28, 12 AM $ 0.00149
-0.01%
$ 3.34 million $ 1,655
Apr 27, 11 PM $ 0.00149
-0.52%
$ 3.34 million $ 1,751
Apr 27, 10 PM $ 0.0015
+0.00%
$ 3.36 million $ 1,195
Apr 27, 9 PM $ 0.0015
+0.00%
$ 3.36 million $ 1,195
Apr 27, 8 PM $ 0.0015
+0.00%
$ 3.36 million $ 1,195
Apr 27, 7 PM $ 0.0015
+0.00%
$ 3.36 million $ 1,195