Delabs Games Historical Data

DELABS Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00146
+0.00%
$ 3 million $ 2,180
May 1, 8 PM $ 0.00146
-0.20%
$ 3 million $ 2,259
May 1, 7 PM $ 0.00146
+0.38%
$ 3.01 million $ 2,120
May 1, 6 PM $ 0.00145
-0.38%
$ 3 million $ 2,183
May 1, 5 PM $ 0.00146
+0.00%
$ 3.01 million $ 2,120
May 1, 4 PM $ 0.00146
+0.00%
$ 3.01 million $ 2,506
May 1, 3 PM $ 0.00146
-0.34%
$ 3.01 million $ 2,572
May 1, 2 PM $ 0.00146
+0.28%
$ 3.02 million $ 2,554
May 1, 1 PM $ 0.00146
+0.89%
$ 3.01 million $ 2,468
May 1, 12 PM $ 0.00145
+1.05%
$ 2.98 million $ 2,160
May 1, 11 AM $ 0.00143
+0.39%
$ 2.95 million $ 1,844
May 1, 10 AM $ 0.00143
-0.39%
$ 2.94 million $ 1,907
May 1, 9 AM $ 0.00143
+0.43%
$ 2.95 million $ 1,844
May 1, 8 AM $ 0.00142
-0.77%
$ 2.94 million $ 1,729
May 1, 7 AM $ 0.00144
+0.00%
$ 2.96 million $ 1,542
May 1, 6 AM $ 0.00144
+0.00%
$ 2.96 million $ 1,542
May 1, 5 AM $ 0.00144
+0.00%
$ 2.96 million $ 1,542
May 1, 4 AM $ 0.00144
+0.47%
$ 2.96 million $ 1,542
May 1, 3 AM $ 0.00143
-0.01%
$ 2.95 million $ 1,605
May 1, 2 AM $ 0.00143
-0.47%
$ 2.95 million $ 1,625
May 1, 1 AM $ 0.00144
+0.00%
$ 2.96 million $ 3,262
May 1, 12 AM $ 0.00144
+0.23%
$ 2.96 million $ 3,268
Apr 30, 11 PM $ 0.00143
-0.23%
$ 2.95 million $ 3,331
Apr 30, 10 PM $ 0.00144
-0.34%
$ 2.96 million $ 3,268
Apr 30, 9 PM $ 0.00144
-0.27%
$ 2.97 million $ 2,275
Apr 30, 8 PM $ 0.00144
+0.00%
$ 2.98 million $ 2,196
Apr 30, 7 PM $ 0.00144
+0.00%
$ 2.98 million $ 2,190
Apr 30, 6 PM $ 0.00144
+0.00%
$ 2.98 million $ 2,190
Apr 30, 5 PM $ 0.00144
+0.77%
$ 2.98 million $ 2,191
Apr 30, 4 PM $ 0.00143
+0.00%
$ 2.96 million $ 1,805
Apr 30, 3 PM $ 0.00143
+0.00%
$ 2.96 million $ 1,805
Apr 30, 2 PM $ 0.00143
+0.00%
$ 2.96 million $ 1,805
Apr 30, 1 PM $ 0.00143
+0.00%
$ 2.96 million $ 1,957
Apr 30, 12 PM $ 0.00143
+0.00%
$ 2.96 million $ 2,428
Apr 30, 11 AM $ 0.00143
+0.74%
$ 2.96 million $ 2,402
Apr 30, 10 AM $ 0.00142
+0.03%
$ 2.94 million $ 4,187
Apr 30, 9 AM $ 0.00142
-0.55%
$ 2.93 million $ 4,283
Apr 30, 8 AM $ 0.00143
+0.03%
$ 2.95 million $ 4,303
Apr 30, 7 AM $ 0.00143
+0.04%
$ 2.95 million $ 4,302
Apr 30, 6 AM $ 0.00143
+0.00%
$ 2.95 million $ 4,300
Apr 30, 5 AM $ 0.00143
+0.05%
$ 2.95 million $ 4,300
Apr 30, 4 AM $ 0.00143
-0.03%
$ 2.95 million $ 4,298
Apr 30, 3 AM $ 0.00143
-0.18%
$ 2.95 million $ 4,299
Apr 30, 2 AM $ 0.00143
+0.41%
$ 2.95 million $ 4,649
Apr 30, 1 AM $ 0.00143
-0.07%
$ 2.94 million $ 2,949
Apr 30, 12 AM $ 0.00143
+0.11%
$ 2.94 million $ 2,945
Apr 29, 11 PM $ 0.00143
-0.03%
$ 3.19 million $ 2,942
Apr 29, 10 PM $ 0.00143
+0.00%
$ 3.19 million $ 3,111
Apr 29, 9 PM $ 0.00143
+0.03%
$ 3.19 million $ 3,168
Apr 29, 8 PM $ 0.00143
+0.02%
$ 3.19 million $ 3,167