Delabs Games Historical Data

DELABS Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00143
+0.02%
$ 2.96 million $ 50
May 3, 9 PM $ 0.00143
+0.00%
$ 2.95 million $ 38
May 3, 8 PM $ 0.00143
+0.00%
$ 2.95 million $ 38
May 3, 7 PM $ 0.00143
+0.00%
$ 2.95 million $ 38
May 3, 6 PM $ 0.00143
+0.00%
$ 2.95 million $ 38
May 3, 5 PM $ 0.00143
+0.00%
$ 2.95 million $ 38
May 3, 4 PM $ 0.00143
+0.00%
$ 2.95 million $ 39
May 3, 3 PM $ 0.00143
+0.00%
$ 2.95 million $ 39
May 3, 2 PM $ 0.00143
+0.00%
$ 2.95 million $ 39
May 3, 1 PM $ 0.00143
+0.00%
$ 2.95 million $ 39
May 3, 12 PM $ 0.00143
+0.00%
$ 2.95 million $ 65
May 3, 11 AM $ 0.00143
+0.00%
$ 2.95 million $ 65
May 3, 10 AM $ 0.00143
+0.00%
$ 2.95 million $ 65
May 3, 9 AM $ 0.00143
+0.00%
$ 2.95 million $ 65
May 3, 8 AM $ 0.00143
+0.77%
$ 2.95 million $ 65
May 3, 7 AM $ 0.00142
-0.74%
$ 2.93 million $ 65
May 3, 6 AM $ 0.00143
+0.00%
$ 2.95 million $ 475
May 3, 5 AM $ 0.00143
+0.00%
$ 2.95 million $ 475
May 3, 4 AM $ 0.00143
+0.00%
$ 2.95 million $ 475
May 3, 3 AM $ 0.00143
+0.00%
$ 2.95 million $ 475
May 3, 2 AM $ 0.00143
-0.08%
$ 2.95 million $ 475
May 3, 1 AM $ 0.00143
+0.00%
$ 2.96 million $ 1,684
May 3, 12 AM $ 0.00143
-0.48%
$ 2.96 million $ 1,683
May 2, 11 PM $ 0.00144
+0.00%
$ 2.97 million $ 1,659
May 2, 10 PM $ 0.00144
+0.00%
$ 2.97 million $ 1,739
May 2, 9 PM $ 0.00144
+0.00%
$ 2.97 million $ 1,764
May 2, 8 PM $ 0.00144
+0.00%
$ 2.97 million $ 1,764
May 2, 7 PM $ 0.00144
+0.00%
$ 2.97 million $ 1,909
May 2, 6 PM $ 0.00144
+0.00%
$ 2.97 million $ 1,909
May 2, 5 PM $ 0.00144
+0.27%
$ 2.97 million $ 1,909
May 2, 4 PM $ 0.00144
+0.00%
$ 2.96 million $ 1,908
May 2, 3 PM $ 0.00144
+0.00%
$ 2.96 million $ 1,908
May 2, 2 PM $ 0.00144
+0.00%
$ 2.96 million $ 1,926
May 2, 1 PM $ 0.00144
+0.00%
$ 2.96 million $ 2,013
May 2, 12 PM $ 0.00144
+0.00%
$ 2.96 million $ 2,265
May 2, 11 AM $ 0.00144
+0.00%
$ 2.96 million $ 2,632
May 2, 10 AM $ 0.00144
+0.00%
$ 2.96 million $ 2,632
May 2, 9 AM $ 0.00144
+0.00%
$ 2.96 million $ 2,632
May 2, 8 AM $ 0.00144
+0.00%
$ 2.96 million $ 2,751
May 2, 7 AM $ 0.00144
-1.05%
$ 2.96 million $ 2,938
May 2, 6 AM $ 0.00145
+0.00%
$ 2.99 million $ 2,501
May 2, 5 AM $ 0.00145
+0.00%
$ 2.99 million $ 2,501
May 2, 4 AM $ 0.00145
+0.00%
$ 2.99 million $ 2,501
May 2, 3 AM $ 0.00145
+0.00%
$ 2.99 million $ 2,501
May 2, 2 AM $ 0.00145
-0.48%
$ 2.99 million $ 2,501
May 2, 1 AM $ 0.00145
+0.00%
$ 2.98 million $ 1,369
May 2, 12 AM $ 0.00145
+0.00%
$ 2.98 million $ 1,292
May 1, 11 PM $ 0.00145
-0.41%
$ 2.98 million $ 1,292
May 1, 10 PM $ 0.00145
-0.14%
$ 3 million $ 1,213
May 1, 9 PM $ 0.00146
+0.00%
$ 3 million $ 2,180