Delabs Games Historical Data

DELABS Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00147
+0.77%
$ 3.04 million $ 4,251
May 5, 9 PM $ 0.00146
-0.32%
$ 3.02 million $ 5,209
May 5, 8 PM $ 0.00147
+0.74%
$ 3.03 million $ 6,846
May 5, 7 PM $ 0.00146
+0.04%
$ 3 million $ 6,554
May 5, 6 PM $ 0.00146
-0.01%
$ 3 million $ 6,493
May 5, 5 PM $ 0.00146
+0.04%
$ 3 million $ 6,427
May 5, 4 PM $ 0.00146
-0.73%
$ 3 million $ 6,417
May 5, 3 PM $ 0.00147
+0.05%
$ 3.02 million $ 6,238
May 5, 2 PM $ 0.00147
-0.26%
$ 3.02 million $ 6,158
May 5, 1 PM $ 0.00147
+0.52%
$ 3.03 million $ 5,938
May 5, 12 PM $ 0.00146
+0.00%
$ 3.02 million $ 5,856
May 5, 11 AM $ 0.00146
-0.08%
$ 3.02 million $ 5,866
May 5, 10 AM $ 0.00146
+0.01%
$ 3.02 million $ 6,066
May 5, 9 AM $ 0.00146
+0.00%
$ 3.02 million $ 6,509
May 5, 8 AM $ 0.00146
+0.00%
$ 3.02 million $ 6,525
May 5, 7 AM $ 0.00146
+0.34%
$ 3.02 million $ 6,525
May 5, 6 AM $ 0.00146
-0.29%
$ 3.01 million $ 6,345
May 5, 5 AM $ 0.00146
+0.00%
$ 3.02 million $ 6,320
May 5, 4 AM $ 0.00146
+0.03%
$ 3.02 million $ 6,328
May 5, 3 AM $ 0.00146
+0.48%
$ 3.02 million $ 6,838
May 5, 2 AM $ 0.00146
+0.00%
$ 3 million $ 2,818
May 5, 1 AM $ 0.00146
-0.27%
$ 3 million $ 3,026
May 5, 12 AM $ 0.00146
+0.00%
$ 3.01 million $ 2,998
May 4, 11 PM $ 0.00146
+0.00%
$ 3.01 million $ 2,998
May 4, 10 PM $ 0.00146
+0.00%
$ 3.01 million $ 2,998
May 4, 9 PM $ 0.00146
+0.20%
$ 3.01 million $ 3,010
May 4, 8 PM $ 0.00146
-1.47%
$ 3 million $ 1,584
May 4, 7 PM $ 0.00146
+0.00%
$ 3 million $ 1,079
May 4, 6 PM $ 0.00146
+0.00%
$ 3 million $ 1,079
May 4, 5 PM $ 0.00146
+0.00%
$ 3 million $ 1,079
May 4, 4 PM $ 0.00146
+0.00%
$ 3 million $ 1,079
May 4, 3 PM $ 0.00146
+0.00%
$ 3 million $ 1,079
May 4, 2 PM $ 0.00146
+0.00%
$ 3 million $ 1,079
May 4, 1 PM $ 0.00146
+0.00%
$ 3 million $ 1,079
May 4, 12 PM $ 0.00146
+0.00%
$ 3 million $ 1,079
May 4, 11 AM $ 0.00146
-0.19%
$ 3 million $ 1,079
May 4, 10 AM $ 0.00146
+1.03%
$ 3.01 million $ 986
May 4, 9 AM $ 0.00144
-0.35%
$ 2.98 million $ 662
May 4, 8 AM $ 0.00145
+0.00%
$ 2.99 million $ 656
May 4, 7 AM $ 0.00145
+0.00%
$ 2.99 million $ 656
May 4, 6 AM $ 0.00145
+0.00%
$ 2.99 million $ 657
May 4, 5 AM $ 0.00145
+0.00%
$ 2.99 million $ 657
May 4, 4 AM $ 0.00145
+0.13%
$ 2.99 million $ 657
May 4, 3 AM $ 0.00145
+0.00%
$ 2.98 million $ 233
May 4, 2 AM $ 0.00145
+1.05%
$ 2.98 million $ 233
May 4, 1 AM $ 0.00143
+0.00%
$ 2.95 million $ 25
May 4, 12 AM $ 0.00143
-0.06%
$ 2.95 million $ 25
May 3, 11 PM $ 0.00143
+0.00%
$ 2.96 million $ 50
May 3, 10 PM $ 0.00143
+0.02%
$ 2.96 million $ 50
May 3, 9 PM $ 0.00143
+0.00%
$ 2.95 million $ 38