Delabs Games Historical Data

DELABS Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00141
-1.05%
$ 2.9 million $ 1,995
May 7, 9 PM $ 0.00142
+0.00%
$ 2.93 million $ 1,718
May 7, 8 PM $ 0.00142
+0.92%
$ 2.93 million $ 1,718
May 7, 7 PM $ 0.00141
-0.98%
$ 2.91 million $ 1,732
May 7, 6 PM $ 0.00142
+0.00%
$ 2.93 million $ 1,699
May 7, 5 PM $ 0.00142
+0.92%
$ 2.93 million $ 1,718
May 7, 4 PM $ 0.00141
+0.00%
$ 2.91 million $ 1,803
May 7, 3 PM $ 0.00141
-3.69%
$ 2.91 million $ 1,913
May 7, 2 PM $ 0.00146
-0.88%
$ 3.02 million $ 1,554
May 7, 1 PM $ 0.00148
+0.00%
$ 3.05 million $ 1,313
May 7, 12 PM $ 0.00148
+0.00%
$ 3.05 million $ 1,708
May 7, 11 AM $ 0.00148
+0.00%
$ 3.05 million $ 2,052
May 7, 10 AM $ 0.00148
+0.00%
$ 3.05 million $ 2,052
May 7, 9 AM $ 0.00148
+0.00%
$ 3.05 million $ 2,054
May 7, 8 AM $ 0.00148
-1.40%
$ 3.05 million $ 2,054
May 7, 7 AM $ 0.0015
+0.50%
$ 3.09 million $ 3,529
May 7, 6 AM $ 0.00149
+0.00%
$ 3.07 million $ 3,585
May 7, 5 AM $ 0.00149
+0.12%
$ 3.07 million $ 3,595
May 7, 4 AM $ 0.00149
+0.00%
$ 3.07 million $ 3,585
May 7, 3 AM $ 0.00149
-0.35%
$ 3.07 million $ 3,776
May 7, 2 AM $ 0.00149
+0.00%
$ 3.08 million $ 3,697
May 7, 1 AM $ 0.00149
-0.06%
$ 3.08 million $ 3,757
May 7, 12 AM $ 0.00149
+0.12%
$ 3.08 million $ 3,759
May 6, 11 PM $ 0.00149
-0.40%
$ 3.08 million $ 3,724
May 6, 10 PM $ 0.0015
-0.10%
$ 3.09 million $ 4,056
May 6, 9 PM $ 0.0015
-0.01%
$ 3.09 million $ 4,480
May 6, 8 PM $ 0.0015
+0.02%
$ 3.1 million $ 4,865
May 6, 7 PM $ 0.0015
+0.16%
$ 3.1 million $ 6,948
May 6, 6 PM $ 0.0015
+0.13%
$ 3.09 million $ 7,007
May 6, 5 PM $ 0.0015
-0.01%
$ 3.09 million $ 7,035
May 6, 4 PM $ 0.0015
-0.21%
$ 3.09 million $ 6,590
May 6, 3 PM $ 0.0015
-0.01%
$ 3.09 million $ 6,628
May 6, 2 PM $ 0.0015
+0.62%
$ 3.09 million $ 6,604
May 6, 1 PM $ 0.00149
-1.18%
$ 3.07 million $ 6,583
May 6, 12 PM $ 0.00151
+1.56%
$ 3.11 million $ 5,962
May 6, 11 AM $ 0.00148
+0.00%
$ 3.06 million $ 5,402
May 6, 10 AM $ 0.00148
-0.15%
$ 3.05 million $ 5,402
May 6, 9 AM $ 0.00148
-0.55%
$ 3.06 million $ 5,400
May 6, 8 AM $ 0.00149
-0.40%
$ 3.07 million $ 5,288
May 6, 7 AM $ 0.0015
+0.68%
$ 3.09 million $ 5,187
May 6, 6 AM $ 0.00149
+0.24%
$ 3.07 million $ 5,085
May 6, 5 AM $ 0.00148
+0.00%
$ 3.06 million $ 5,101
May 6, 4 AM $ 0.00148
+0.57%
$ 3.06 million $ 5,070
May 6, 3 AM $ 0.00147
-0.05%
$ 3.04 million $ 4,867
May 6, 2 AM $ 0.00148
-0.09%
$ 3.04 million $ 4,825
May 6, 1 AM $ 0.00148
+0.39%
$ 3.05 million $ 4,817
May 6, 12 AM $ 0.00147
+0.00%
$ 3.03 million $ 4,752
May 5, 11 PM $ 0.00147
-0.22%
$ 3.03 million $ 4,790
May 5, 10 PM $ 0.00147
+0.77%
$ 3.04 million $ 4,251
May 5, 9 PM $ 0.00146
-0.32%
$ 3.02 million $ 5,209