Delabs Games Historical Data

DELABS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00143
+0.00%
$ 3.05 million $ 543
May 10, 2 AM $ 0.00143
+0.00%
$ 3.05 million $ 543
May 10, 1 AM $ 0.00143
+0.00%
$ 3.05 million $ 543
May 10, 12 AM $ 0.00143
-2.37%
$ 3.05 million $ 543
May 9, 11 PM $ 0.00146
+0.00%
$ 3.12 million $ 20
May 9, 10 PM $ 0.00146
+2.10%
$ 3.12 million $ 20
May 9, 9 PM $ 0.00143
+0.00%
$ 3.06 million $ 13
May 9, 8 PM $ 0.00143
+0.00%
$ 3.06 million $ 13
May 9, 7 PM $ 0.00143
+0.00%
$ 3.06 million $ 13
May 9, 6 PM $ 0.00143
+0.65%
$ 3.06 million $ 13
May 9, 5 PM $ 0.00142
+0.00%
$ 3.04 million $ 20
May 9, 4 PM $ 0.00142
+0.00%
$ 3.04 million $ 20
May 9, 3 PM $ 0.00142
+0.00%
$ 3.04 million $ 20
May 9, 2 PM $ 0.00142
-0.04%
$ 3.04 million $ 20
May 9, 1 PM $ 0.00142
+0.00%
$ 3.04 million $ 157
May 9, 12 PM $ 0.00142
+0.00%
$ 3.04 million $ 308
May 9, 11 AM $ 0.00142
+0.00%
$ 3.04 million $ 308
May 9, 5 AM $ 0.0016
+0.00%
$ 3.42 million $ 156
May 9, 4 AM $ 0.0016
+0.00%
$ 3.42 million $ 156
May 9, 3 AM $ 0.0016
+0.00%
$ 3.42 million $ 156
May 9, 2 AM $ 0.0016
+0.00%
$ 3.42 million $ 156
May 9, 1 AM $ 0.0016
+0.00%
$ 3.42 million $ 302
May 9, 12 AM $ 0.0016
+0.00%
$ 3.42 million $ 1,270
May 8, 11 PM $ 0.0016
+0.00%
$ 3.3 million $ 1,270
May 8, 10 PM $ 0.0016
+0.00%
$ 3.3 million $ 1,270
May 8, 9 PM $ 0.0016
+0.05%
$ 3.3 million $ 1,270
May 8, 8 PM $ 0.0016
-0.02%
$ 3.3 million $ 1,269
May 8, 7 PM $ 0.0016
-0.02%
$ 3.3 million $ 1,269
May 8, 6 PM $ 0.0016
-0.01%
$ 3.3 million $ 1,269
May 8, 5 PM $ 0.0016
-0.06%
$ 3.3 million $ 1,270
May 8, 4 PM $ 0.0016
+0.03%
$ 3.3 million $ 1,270
May 8, 3 PM $ 0.0016
+0.12%
$ 3.3 million $ 1,270
May 8, 2 PM $ 0.0016
-0.05%
$ 3.29 million $ 1,268
May 8, 1 PM $ 0.0016
+13.25%
$ 3.3 million $ 1,269
May 8, 12 PM $ 0.00141
+0.00%
$ 2.91 million $ 1,501
May 8, 11 AM $ 0.00141
+0.00%
$ 2.91 million $ 1,501
May 8, 10 AM $ 0.00141
+0.00%
$ 2.91 million $ 1,501
May 8, 9 AM $ 0.00141
+0.00%
$ 2.91 million $ 1,501
May 8, 8 AM $ 0.00141
+0.00%
$ 2.91 million $ 1,501
May 8, 7 AM $ 0.00141
+0.00%
$ 2.91 million $ 1,687
May 8, 6 AM $ 0.00141
+0.00%
$ 2.91 million $ 1,831
May 8, 5 AM $ 0.00141
-0.49%
$ 2.91 million $ 1,831
May 8, 4 AM $ 0.00142
-0.06%
$ 2.92 million $ 2,828
May 8, 3 AM $ 0.00142
+0.03%
$ 2.93 million $ 2,829
May 8, 2 AM $ 0.00142
+0.45%
$ 2.93 million $ 2,909
May 8, 1 AM $ 0.00141
+0.36%
$ 2.91 million $ 2,767
May 8, 12 AM $ 0.00141
+0.00%
$ 2.9 million $ 1,860
May 7, 11 PM $ 0.00141
+0.00%
$ 2.9 million $ 1,860
May 7, 10 PM $ 0.00141
-1.05%
$ 2.9 million $ 1,995
May 7, 9 PM $ 0.00142
+0.00%
$ 2.93 million $ 1,718