Delabs Games Historical Data

DELABS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000512
-2.91%
$ 1.39 million $ 1,771
Jun 13, 10 AM $ 0.000527
+0.00%
$ 1.43 million $ 1,710
Jun 13, 9 AM $ 0.000527
+0.00%
$ 1.43 million $ 1,710
Jun 13, 8 AM $ 0.000527
-0.01%
$ 1.43 million $ 1,710
Jun 13, 7 AM $ 0.000527
+0.00%
$ 1.43 million $ 1,710
Jun 13, 6 AM $ 0.000527
-0.06%
$ 1.43 million $ 1,715
Jun 13, 5 AM $ 0.000527
+15.25%
$ 1.43 million $ 1,716
Jun 13, 4 AM $ 0.000458
-0.67%
$ 1.24 million $ 2,400
Jun 13, 3 AM $ 0.000461
+0.00%
$ 1.25 million $ 1,467
Jun 13, 2 AM $ 0.000461
+0.48%
$ 1.25 million $ 1,467
Jun 13, 1 AM $ 0.000458
-0.86%
$ 1.24 million $ 1,380
Jun 13, 12 AM $ 0.000462
+12.27%
$ 1.25 million $ 1,339
Jun 12, 11 PM $ 0.000412
-0.14%
$ 1.12 million $ 375
Jun 12, 10 PM $ 0.000413
+0.14%
$ 1.12 million $ 385
Jun 12, 9 PM $ 0.000412
-0.45%
$ 1.12 million $ 381
Jun 12, 8 PM $ 0.000414
+0.01%
$ 1.12 million $ 360
Jun 12, 7 PM $ 0.000414
+0.07%
$ 1.12 million $ 371
Jun 12, 6 PM $ 0.000413
-0.75%
$ 1.12 million $ 375
Jun 12, 5 PM $ 0.000417
-0.29%
$ 1.13 million $ 364
Jun 12, 4 PM $ 0.000418
+0.00%
$ 1.13 million $ 373
Jun 12, 3 PM $ 0.000418
+0.00%
$ 1.13 million $ 373
Jun 12, 2 PM $ 0.000418
+0.00%
$ 1.13 million $ 373
Jun 12, 1 PM $ 0.000418
+0.00%
$ 1.13 million $ 377
Jun 12, 12 PM $ 0.000418
-0.02%
$ 1.13 million $ 377
Jun 12, 11 AM $ 0.000418
+0.01%
$ 1.13 million $ 379
Jun 12, 10 AM $ 0.000418
+0.27%
$ 1.13 million $ 379
Jun 12, 9 AM $ 0.000417
+0.80%
$ 1.13 million $ 403
Jun 12, 8 AM $ 0.000413
+0.06%
$ 1.12 million $ 1,596
Jun 12, 7 AM $ 0.000413
-1.74%
$ 1.12 million $ 2,124
Jun 12, 6 AM $ 0.000429
-3.87%
$ 1.16 million $ 3,038
Jun 12, 5 AM $ 0.000447
-1.20%
$ 1.21 million $ 3,250
Jun 12, 4 AM $ 0.000452
+0.00%
$ 1.23 million $ 3,413
Jun 12, 3 AM $ 0.000452
+0.00%
$ 1.23 million $ 3,455
Jun 12, 2 AM $ 0.000452
+0.00%
$ 1.23 million $ 3,593
Jun 12, 1 AM $ 0.000452
+0.00%
$ 1.23 million $ 3,789
Jun 12, 12 AM $ 0.000452
+0.42%
$ 1.23 million $ 3,828
Jun 11, 11 PM $ 0.00045
+0.16%
$ 1.22 million $ 3,803
Jun 11, 10 PM $ 0.000449
+0.02%
$ 1.22 million $ 3,790
Jun 11, 9 PM $ 0.000449
+0.77%
$ 1.22 million $ 3,824
Jun 11, 8 PM $ 0.000446
-0.56%
$ 1.21 million $ 3,819
Jun 11, 7 PM $ 0.000448
+0.57%
$ 1.22 million $ 3,808
Jun 11, 6 PM $ 0.000446
+0.00%
$ 1.21 million $ 3,796
Jun 11, 5 PM $ 0.000446
+0.02%
$ 1.21 million $ 3,799
Jun 11, 4 PM $ 0.000446
-0.58%
$ 1.21 million $ 3,826
Jun 11, 3 PM $ 0.000449
+0.00%
$ 1.22 million $ 4,041
Jun 11, 2 PM $ 0.000449
-0.43%
$ 1.22 million $ 4,431
Jun 11, 1 PM $ 0.000451
+0.00%
$ 1.22 million $ 4,436
Jun 11, 12 PM $ 0.000451
+13.52%
$ 1.22 million $ 4,436
Jun 11, 11 AM $ 0.000361
-9.15%
$ 977,669 $ 374
Jun 11, 10 AM $ 0.000397
+10.15%
$ 1.08 million $ 373