Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000363
+25.60%
$673,578 $45
Aug 7, 2026 $0.000289
-2.60%
$536,286 $236
Aug 6, 2026 $0.000297
-0.67%
$550,555 $51
Aug 5, 2026 $0.000299
+0.00%
$554,263 $467
Aug 4, 2026 $0.000299
+0.61%
$554,263 $953
Aug 3, 2026 $0.000297
-1.84%
$545,353 $905
Aug 2, 2026 $0.000303
+3.68%
$555,587 $3,122
Aug 1, 2026 $0.000292
-0.68%
$535,812 $22
Jul 31, 2026 $0.000295
-0.10%
$539,481 $7
Jul 30, 2026 $0.000295
+1.78%
$541,316 $321
Jul 29, 2026 $0.00029
-23.74%
$531,863 $16,962
Jul 28, 2026 $0.00038
-28.28%
$697,476 $15,160
Jul 27, 2026 $0.00053
+23.12%
$431,212 $24
Jul 26, 2026 $0.00043
-19.84%
$350,184 $64
Jul 25, 2026 $0.000537
+30.67%
$436,834 $15
Jul 24, 2026 $0.000411
-23.90%
$334,304 $56
Jul 23, 2026 $0.00054
+0.56%
$439,179 $2,877
Jul 22, 2026 $0.000537
-0.19%
$436,739 $44
Jul 21, 2026 $0.000538
+1.95%
$1.49 million $200
Jul 20, 2026 $0.000528
-4.04%
$1.46 million $1,751
Jul 19, 2026 $0.00055
+1.76%
$1.52 million $156
Jul 18, 2026 $0.00054
-0.11%
$1.49 million $316
Jul 17, 2026 $0.000541
+7.30%
$1.49 million $590
Jul 16, 2026 $0.000504
-8.33%
$1.39 million $3,592
Jul 15, 2026 $0.00055
+11.79%
$1.52 million $731
Jul 14, 2026 $0.000492
-0.81%
$1.36 million $476
Jul 13, 2026 $0.000496
-0.20%
$1.37 million $216
Jul 12, 2026 $0.000497
-0.20%
$1.37 million $2,393
Jul 11, 2026 $0.000498
+1.22%
$1.37 million $4,194
Jul 10, 2026 $0.000492
+0.47%
$1.36 million $614
Jul 9, 2026 $0.00049
+0.04%
$1.35 million $9,475
Jul 8, 2026 $0.000493
-4.62%
$1.36 million $29,878
Jul 7, 2026 $0.000517
+54.28%
$1.4 million $21,840
Jul 6, 2026 $0.000335
-9.37%
$908,451 $8,515
Jul 5, 2026 $0.00037
-0.11%
$1 million $23
Jul 4, 2026 $0.00037
+1.74%
$1 million $3
Jul 3, 2026 $0.000364
-1.09%
$987,069 $14,671
Jul 2, 2026 $0.000369
+26.69%
$997,996 $135
Jul 1, 2026 $0.000291
-2.66%
$789,680 $13,648
Jun 30, 2026 $0.000299
-2.46%
$811,250 $7,875
Jun 29, 2026 $0.000307
+10.40%
$831,744 $18,933
Jun 28, 2026 $0.000278
-10.38%
$753,382 $3,401
Jun 27, 2026 $0.00031
-0.62%
$840,624 $18,374
Jun 26, 2026 $0.000312
-10.39%
$845,827 $10,907
Jun 25, 2026 $0.000348
-4.35%
$943,948 $29,110
Jun 24, 2026 $0.000364
+6.40%
$986,921 $42,152
Jun 23, 2026 $0.000342
+5.87%
$927,579 $9,584
Jun 22, 2026 $0.000323
+6.13%
$876,134 $4,272
Jun 21, 2026 $0.000305
-10.35%
$825,559 $1,038
Jun 20, 2026 $0.000414
+12.94%
$1.12 million $24