Delabs Games Historical Data

DELABS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00146
+0.00%
$ 3.96 million $ 3,211
May 12, 3 AM $ 0.00146
+0.00%
$ 3.96 million $ 3,211
May 12, 2 AM $ 0.00146
+0.00%
$ 3.96 million $ 3,211
May 12, 1 AM $ 0.00146
-0.01%
$ 3.96 million $ 3,261
May 12, 12 AM $ 0.00146
-0.01%
$ 3.96 million $ 3,200
May 11, 11 PM $ 0.00146
+0.00%
$ 3.96 million $ 3,717
May 11, 10 PM $ 0.00146
+0.01%
$ 3.96 million $ 3,717
May 11, 9 PM $ 0.00147
+1.57%
$ 3.97 million $ 3,280
May 11, 8 PM $ 0.00144
+0.00%
$ 3.91 million $ 2,984
May 11, 7 PM $ 0.00144
-0.89%
$ 3.91 million $ 3,059
May 11, 6 PM $ 0.00146
+1.03%
$ 3.95 million $ 3,631
May 11, 5 PM $ 0.00144
+0.00%
$ 3.91 million $ 3,630
May 11, 4 PM $ 0.00144
+0.62%
$ 3.91 million $ 3,609
May 11, 3 PM $ 0.00143
-0.20%
$ 3.88 million $ 3,514
May 11, 2 PM $ 0.00144
+0.00%
$ 3.89 million $ 3,191
May 11, 1 PM $ 0.00144
+0.00%
$ 3.89 million $ 3,191
May 11, 12 PM $ 0.00144
+0.55%
$ 3.89 million $ 3,220
May 11, 11 AM $ 0.00143
-0.96%
$ 3.87 million $ 2,851
May 11, 10 AM $ 0.00144
-0.14%
$ 3.91 million $ 3,790
May 11, 9 AM $ 0.00144
-0.54%
$ 3.91 million $ 3,537
May 11, 8 AM $ 0.00145
+0.00%
$ 3.93 million $ 3,525
May 11, 7 AM $ 0.00145
+0.20%
$ 3.93 million $ 3,525
May 11, 6 AM $ 0.00145
-2.74%
$ 3.93 million $ 4,318
May 11, 5 AM $ 0.00149
+0.00%
$ 4.04 million $ 3,682
May 11, 4 AM $ 0.00149
+0.00%
$ 4.04 million $ 3,682
May 11, 3 AM $ 0.00149
+0.00%
$ 4.04 million $ 3,682
May 11, 2 AM $ 0.00149
+0.00%
$ 4.04 million $ 3,682
May 11, 1 AM $ 0.00149
+0.00%
$ 4.04 million $ 3,633
May 11, 12 AM $ 0.00149
-0.60%
$ 4.04 million $ 3,633
May 10, 11 PM $ 0.0015
+0.00%
$ 3.21 million $ 3,639
May 10, 10 PM $ 0.0015
+1.84%
$ 3.21 million $ 3,639
May 10, 9 PM $ 0.00147
+0.00%
$ 3.15 million $ 3,078
May 10, 8 PM $ 0.00147
-0.07%
$ 3.15 million $ 3,078
May 10, 7 PM $ 0.00147
+0.96%
$ 3.15 million $ 3,002
May 10, 6 PM $ 0.00146
+0.00%
$ 3.12 million $ 2,410
May 10, 5 PM $ 0.00146
-0.01%
$ 3.12 million $ 2,411
May 10, 4 PM $ 0.00146
+0.00%
$ 3.12 million $ 2,411
May 10, 3 PM $ 0.00146
+0.00%
$ 3.12 million $ 2,411
May 10, 2 PM $ 0.00146
+0.00%
$ 3.12 million $ 2,411
May 10, 1 PM $ 0.00146
-0.68%
$ 3.12 million $ 2,411
May 10, 12 PM $ 0.00147
+0.14%
$ 3.15 million $ 2,382
May 10, 11 AM $ 0.00147
+0.61%
$ 3.14 million $ 2,378
May 10, 10 AM $ 0.00146
-0.47%
$ 3.12 million $ 1,425
May 10, 9 AM $ 0.00147
+0.00%
$ 3.14 million $ 1,402
May 10, 8 AM $ 0.00147
+0.00%
$ 3.14 million $ 1,402
May 10, 7 AM $ 0.00147
+2.81%
$ 3.14 million $ 1,402
May 10, 6 AM $ 0.00143
+0.00%
$ 3.05 million $ 543
May 10, 5 AM $ 0.00143
+0.00%
$ 3.05 million $ 543
May 10, 4 AM $ 0.00143
+0.00%
$ 3.05 million $ 543
May 10, 3 AM $ 0.00143
+0.00%
$ 3.05 million $ 543