Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.000235
-2.04%
$436,114 $12,197
Aug 19, 5 PM $0.00024
+1.65%
$445,208 $12,010
Aug 19, 4 PM $0.000236
-0.84%
$437,970 $11,992
Aug 19, 3 PM $0.000238
-0.05%
$441,682 $11,635
Aug 19, 2 PM $0.000238
+0.40%
$441,882 $11,521
Aug 19, 1 PM $0.000237
-1.00%
$440,125 $10,567
Aug 19, 12 PM $0.00024
-14.48%
$445,490 $10,663
Aug 19, 11 AM $0.000281
-1.24%
$520,894 $97
Aug 19, 10 AM $0.000284
+1.29%
$527,652 $100
Aug 19, 9 AM $0.000284
-2.40%
$526,575 $100
Aug 19, 8 AM $0.000242
-18.77%
$449,811 $9,429
Aug 19, 7 AM $0.000298
+2.90%
$553,769 $8,655
Aug 19, 6 AM $0.00029
-0.57%
$538,126 $74
Aug 19, 5 AM $0.000292
-8.76%
$541,310 $75
Aug 19, 4 AM $0.00032
-0.61%
$593,266 $6,754
Aug 19, 3 AM $0.000322
+10.55%
$596,934 $6,707
Aug 19, 2 AM $0.000291
+2.32%
$539,947 $75
Aug 19, 1 AM $0.000284
+0.14%
$527,690 $70
Aug 19, 12 AM $0.000284
+0.34%
$526,946 $70
Aug 18, 11 PM $0.000283
+0.00%
$525,549 $70
Aug 18, 10 PM $0.000283
+0.01%
$525,553 $70
Aug 18, 9 PM $0.000283
+0.01%
$525,508 $70
Aug 18, 8 PM $0.000283
-0.04%
$525,370 $70
Aug 18, 7 PM $0.000283
+0.07%
$525,627 $70
Aug 18, 6 PM $0.000283
-0.04%
$525,371 $70
Aug 18, 5 PM $0.000283
-0.05%
$525,579 $70
Aug 18, 4 PM $0.000283
+0.01%
$525,791 $70
Aug 18, 3 PM $0.000283
+0.00%
$525,918 $70
Aug 18, 2 PM $0.000289
-0.01%
$536,295 $74
Aug 18, 1 PM $0.000283
-73.35%
$526,018 $70
Aug 18, 12 PM $0.00106
+0.01%
$1.97 million $4
Aug 18, 11 AM $0.00106
-0.01%
$1.97 million $4
Aug 18, 10 AM $0.00106
+40.35%
$1.97 million $4
Aug 18, 9 AM $0.00106
+0.12%
$1.97 million $4
Aug 18, 8 AM $0.00106
+0.02%
$1.97 million $4
Aug 18, 7 AM $0.00106
+0.03%
$1.97 million $4
Aug 18, 6 AM $0.00106
+137.52%
$1.97 million $4
Aug 18, 5 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 4 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 3 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 2 AM $0.000447
+0.00%
$829,545 $4
Aug 17, 10 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 9 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 8 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 7 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 6 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 5 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 4 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 3 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 2 PM $0.000449
+0.00%
$833,628 $49