Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.000238
+0.25%
$440,939 $267
Aug 21, 7 PM $0.000237
+0.00%
$439,826 $266
Aug 21, 6 PM $0.000237
+0.00%
$439,826 $266
Aug 21, 5 PM $0.000237
+0.00%
$439,826 $266
Aug 21, 4 PM $0.000237
-0.42%
$439,826 $266
Aug 21, 3 PM $0.000238
+0.00%
$441,682 $312
Aug 21, 2 PM $0.000238
-39.02%
$441,682 $327
Aug 21, 1 PM $0.00039
-0.03%
$724,112 $6
Aug 21, 12 PM $0.00039
-0.15%
$724,105 $10
Aug 21, 11 AM $0.000391
+0.06%
$725,371 $10
Aug 21, 10 AM $0.000391
-0.02%
$724,986 $46
Aug 21, 9 AM $0.000391
-0.12%
$725,413 $47
Aug 21, 8 AM $0.000391
+0.21%
$726,279 $47
Aug 21, 7 AM $0.000391
+0.10%
$724,724 $46
Aug 21, 6 AM $0.00039
-0.25%
$724,029 $46
Aug 21, 5 AM $0.000391
-0.13%
$725,817 $47
Aug 21, 4 AM $0.000392
+0.11%
$726,797 $47
Aug 21, 3 AM $0.000391
+62.33%
$726,025 $47
Aug 21, 2 AM $0.000241
+0.00%
$447,249 $286
Aug 21, 1 AM $0.000241
+0.00%
$447,249 $290
Aug 21, 12 AM $0.000241
+0.00%
$447,249 $327
Aug 20, 11 PM $0.000241
+0.46%
$447,249 $337
Aug 20, 10 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 9 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 8 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 7 PM $0.00024
+0.00%
$445,208 $479
Aug 20, 6 PM $0.00024
+0.00%
$445,208 $531
Aug 20, 5 PM $0.00024
+0.00%
$445,208 $718
Aug 20, 4 PM $0.00024
+1.39%
$445,208 $768
Aug 20, 3 PM $0.000236
+0.85%
$438,156 $1,139
Aug 20, 2 PM $0.000234
-0.47%
$434,444 $1,300
Aug 20, 1 PM $0.000235
+0.00%
$436,486 $2,371
Aug 20, 12 PM $0.000235
+0.00%
$436,486 $2,458
Aug 20, 11 AM $0.000235
+0.00%
$436,486 $2,493
Aug 20, 10 AM $0.000235
+0.00%
$436,486 $3,589
Aug 20, 9 AM $0.000235
-0.08%
$436,486 $3,804
Aug 20, 8 AM $0.000235
+0.60%
$436,857 $5,454
Aug 20, 7 AM $0.000234
-0.55%
$434,259 $6,302
Aug 20, 6 AM $0.000235
-0.30%
$436,671 $6,944
Aug 20, 5 AM $0.000236
-0.88%
$437,970 $6,943
Aug 20, 4 AM $0.000238
+0.00%
$441,867 $8,128
Aug 20, 3 AM $0.000238
-0.63%
$441,867 $8,174
Aug 20, 2 AM $0.00024
-0.17%
$444,651 $8,124
Aug 20, 1 AM $0.00024
+0.00%
$445,393 $8,136
Aug 20, 12 AM $0.00024
+0.00%
$445,393 $9,476
Aug 19, 11 PM $0.00024
+0.33%
$445,393 $12,413
Aug 19, 10 PM $0.000239
+0.00%
$443,909 $12,268
Aug 19, 9 PM $0.000239
-0.04%
$443,909 $12,268
Aug 19, 8 PM $0.000239
+0.04%
$444,088 $12,296
Aug 19, 7 PM $0.000239
+1.79%
$443,909 $12,245