Delabs Games Historical Data

DELABS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00142
+0.00%
$ 3.86 million $ 2,220
May 14, 7 AM $ 0.00142
-2.47%
$ 3.84 million $ 2,003
May 14, 6 AM $ 0.00145
+0.00%
$ 3.94 million $ 1,497
May 14, 5 AM $ 0.00145
+0.00%
$ 3.94 million $ 1,497
May 14, 4 AM $ 0.00145
+0.00%
$ 3.94 million $ 1,497
May 14, 3 AM $ 0.00145
+0.00%
$ 3.94 million $ 1,497
May 14, 2 AM $ 0.00145
+0.00%
$ 3.94 million $ 1,497
May 14, 1 AM $ 0.00145
+0.00%
$ 3.94 million $ 1,497
May 14, 12 AM $ 0.00145
+0.00%
$ 3.94 million $ 1,850
May 13, 11 PM $ 0.00145
+0.00%
$ 3.94 million $ 2,154
May 13, 10 PM $ 0.00145
+0.00%
$ 3.94 million $ 5,066
May 13, 9 PM $ 0.00145
+0.00%
$ 3.94 million $ 5,090
May 13, 8 PM $ 0.00145
+0.00%
$ 3.94 million $ 5,090
May 13, 7 PM $ 0.00145
+0.00%
$ 3.94 million $ 5,090
May 13, 6 PM $ 0.00145
-0.14%
$ 3.94 million $ 5,090
May 13, 5 PM $ 0.00146
+0.00%
$ 3.95 million $ 4,801
May 13, 4 PM $ 0.00146
+0.00%
$ 3.95 million $ 5,506
May 13, 3 PM $ 0.00146
-0.68%
$ 3.95 million $ 5,662
May 13, 2 PM $ 0.00147
+0.00%
$ 3.97 million $ 5,583
May 13, 1 PM $ 0.00147
+0.00%
$ 3.97 million $ 5,507
May 13, 12 PM $ 0.00147
-0.27%
$ 3.97 million $ 6,373
May 13, 11 AM $ 0.00147
+0.00%
$ 3.99 million $ 6,038
May 13, 10 AM $ 0.00147
+0.00%
$ 3.99 million $ 6,038
May 13, 9 AM $ 0.00147
+0.75%
$ 3.99 million $ 6,048
May 13, 8 AM $ 0.00146
+0.00%
$ 3.96 million $ 5,392
May 13, 7 AM $ 0.00146
+0.00%
$ 3.96 million $ 5,417
May 13, 6 AM $ 0.00146
+0.00%
$ 3.96 million $ 5,484
May 13, 5 AM $ 0.00146
+0.00%
$ 3.96 million $ 5,681
May 13, 4 AM $ 0.00146
+0.00%
$ 3.96 million $ 5,669
May 13, 3 AM $ 0.00146
+0.00%
$ 3.96 million $ 5,669
May 13, 2 AM $ 0.00146
+0.00%
$ 3.96 million $ 5,669
May 13, 1 AM $ 0.00146
+0.69%
$ 3.96 million $ 5,669
May 13, 12 AM $ 0.00145
+0.49%
$ 3.93 million $ 5,376
May 12, 11 PM $ 0.00144
+0.84%
$ 3.91 million $ 5,072
May 12, 10 PM $ 0.00143
+0.21%
$ 3.88 million $ 2,160
May 12, 9 PM $ 0.00143
+0.00%
$ 3.87 million $ 3,142
May 12, 8 PM $ 0.00143
+0.00%
$ 3.87 million $ 3,438
May 12, 7 PM $ 0.00143
+0.00%
$ 3.87 million $ 3,438
May 12, 6 PM $ 0.00143
+0.00%
$ 3.87 million $ 3,458
May 12, 5 PM $ 0.00143
-0.56%
$ 3.87 million $ 3,459
May 12, 4 PM $ 0.00144
-0.41%
$ 3.89 million $ 2,776
May 12, 3 PM $ 0.00144
+0.00%
$ 3.91 million $ 2,714
May 12, 2 PM $ 0.00144
+0.00%
$ 3.91 million $ 3,017
May 12, 1 PM $ 0.00144
-1.37%
$ 3.91 million $ 3,017
May 12, 12 PM $ 0.00146
+0.49%
$ 3.96 million $ 2,151
May 12, 11 AM $ 0.00145
+0.00%
$ 3.94 million $ 2,542
May 12, 10 AM $ 0.00145
+0.00%
$ 3.94 million $ 2,568
May 12, 9 AM $ 0.00145
+0.00%
$ 3.94 million $ 2,834
May 12, 8 AM $ 0.00145
+0.07%
$ 3.94 million $ 2,846
May 12, 7 AM $ 0.00145
+0.00%
$ 3.94 million $ 2,821