Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $0.000237
+0.00%
$439,826 $85
Aug 23, 8 PM $0.000237
+0.00%
$439,826 $87
Aug 23, 7 PM $0.000237
+0.00%
$439,826 $88
Aug 23, 6 PM $0.000237
+0.00%
$439,826 $88
Aug 23, 5 PM $0.000237
+0.00%
$439,826 $89
Aug 23, 4 PM $0.000237
+0.00%
$439,826 $89
Aug 23, 3 PM $0.000237
+0.00%
$439,826 $93
Aug 23, 2 PM $0.000237
+0.00%
$439,826 $93
Aug 23, 1 PM $0.000237
+0.00%
$439,826 $97
Aug 23, 12 PM $0.000237
+0.00%
$439,826 $101
Aug 23, 11 AM $0.000237
-0.42%
$439,826 $126
Aug 23, 10 AM $0.000238
-0.83%
$441,682 $118
Aug 23, 9 AM $0.00024
+0.00%
$445,393 $102
Aug 23, 8 AM $0.000236
+0.00%
$437,970 $81
Aug 23, 7 AM $0.000236
+0.00%
$437,970 $81
Aug 23, 6 AM $0.000236
+0.00%
$437,970 $81
Aug 23, 5 AM $0.000236
+0.00%
$437,970 $81
Aug 23, 4 AM $0.000236
+0.00%
$437,970 $95
Aug 23, 3 AM $0.000236
+0.00%
$437,970 $95
Aug 23, 2 AM $0.000236
+0.00%
$437,970 $121
Aug 23, 1 AM $0.000236
+0.00%
$437,970 $121
Aug 23, 12 AM $0.000236
+0.00%
$437,970 $121
Aug 22, 11 PM $0.000236
-0.84%
$437,970 $121
Aug 22, 10 PM $0.000238
-0.54%
$441,682 $96
Aug 22, 9 PM $0.000239
+0.00%
$444,094 $1,183
Aug 22, 8 PM $0.000239
+0.13%
$444,094 $1,182
Aug 22, 7 PM $0.000239
+0.00%
$443,538 $1,182
Aug 22, 6 PM $0.000239
-0.38%
$443,538 $1,182
Aug 22, 5 PM $0.00024
+0.00%
$445,208 $1,180
Aug 22, 4 PM $0.00024
+0.33%
$445,208 $1,180
Aug 22, 3 PM $0.000239
+0.00%
$443,723 $1,180
Aug 22, 2 PM $0.000239
-0.50%
$443,723 $1,180
Aug 22, 1 PM $0.00024
+0.13%
$445,950 $1,176
Aug 22, 12 PM $0.00024
+1.69%
$445,393 $1,173
Aug 22, 11 AM $0.000236
+0.00%
$437,970 $1,147
Aug 22, 10 AM $0.000236
-0.46%
$437,970 $1,147
Aug 22, 9 AM $0.000237
+0.00%
$440,012 $1,143
Aug 22, 8 AM $0.000237
+0.00%
$440,012 $1,172
Aug 22, 7 AM $0.000237
+0.00%
$440,012 $1,172
Aug 22, 6 AM $0.000237
+0.00%
$440,012 $1,172
Aug 22, 5 AM $0.000237
-0.84%
$440,012 $1,330
Aug 22, 4 AM $0.000239
+0.00%
$443,723 $1,366
Aug 22, 3 AM $0.000239
+0.04%
$443,723 $1,366
Aug 22, 2 AM $0.000239
+0.00%
$443,538 $1,340
Aug 22, 1 AM $0.000239
+0.00%
$443,538 $1,340
Aug 22, 12 AM $0.000239
+0.00%
$443,538 $1,340
Aug 21, 11 PM $0.000239
+0.00%
$443,538 $1,340
Aug 21, 10 PM $0.000239
+0.59%
$443,538 $1,365
Aug 21, 9 PM $0.000238
+0.00%
$440,939 $267
Aug 21, 8 PM $0.000238
+0.25%
$440,939 $267