Delabs Games Historical Data

DELABS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00133
-0.11%
$ 3.62 million $ 3,095
May 16, 8 AM $ 0.00134
-0.01%
$ 3.62 million $ 3,546
May 16, 7 AM $ 0.00134
-0.08%
$ 3.62 million $ 3,546
May 16, 6 AM $ 0.00134
-0.03%
$ 3.62 million $ 3,454
May 16, 5 AM $ 0.00134
-0.04%
$ 3.63 million $ 3,673
May 16, 4 AM $ 0.00134
-0.17%
$ 3.63 million $ 3,956
May 16, 3 AM $ 0.00134
-1.39%
$ 3.63 million $ 3,836
May 16, 2 AM $ 0.00136
+0.00%
$ 3.68 million $ 2,705
May 16, 1 AM $ 0.00136
+0.00%
$ 3.68 million $ 2,705
May 16, 12 AM $ 0.00136
+0.00%
$ 3.68 million $ 2,705
May 15, 11 PM $ 0.00136
+0.00%
$ 3.68 million $ 2,705
May 15, 10 PM $ 0.00136
+0.00%
$ 3.68 million $ 2,705
May 15, 9 PM $ 0.00136
+0.02%
$ 3.68 million $ 2,705
May 15, 8 PM $ 0.00136
+0.05%
$ 3.68 million $ 2,704
May 15, 7 PM $ 0.00136
-0.03%
$ 3.68 million $ 2,703
May 15, 6 PM $ 0.00136
-2.25%
$ 3.68 million $ 2,704
May 15, 5 PM $ 0.00139
+0.00%
$ 3.77 million $ 1,178
May 15, 4 PM $ 0.00139
+0.04%
$ 3.77 million $ 1,178
May 15, 3 PM $ 0.00139
+0.00%
$ 3.77 million $ 1,271
May 15, 2 PM $ 0.00139
+0.01%
$ 3.77 million $ 1,271
May 15, 1 PM $ 0.00139
-0.05%
$ 3.77 million $ 1,271
May 15, 12 PM $ 0.00139
+0.00%
$ 3.77 million $ 1,283
May 15, 11 AM $ 0.00139
+0.00%
$ 3.77 million $ 1,283
May 15, 10 AM $ 0.00139
-0.64%
$ 3.77 million $ 1,298
May 15, 9 AM $ 0.0014
+0.00%
$ 3.79 million $ 1,171
May 15, 8 AM $ 0.0014
+0.00%
$ 3.79 million $ 1,634
May 15, 7 AM $ 0.0014
+0.00%
$ 3.79 million $ 1,634
May 15, 6 AM $ 0.0014
+1.15%
$ 3.79 million $ 2,345
May 15, 5 AM $ 0.00138
-1.98%
$ 3.75 million $ 2,126
May 15, 4 AM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 15, 3 AM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 15, 2 AM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 15, 1 AM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 15, 12 AM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 14, 11 PM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 14, 10 PM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 14, 9 PM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 14, 8 PM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 14, 7 PM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 14, 6 PM $ 0.00141
+0.00%
$ 3.83 million $ 1,844
May 14, 5 PM $ 0.00141
+0.00%
$ 3.83 million $ 2,132
May 14, 4 PM $ 0.00141
+0.00%
$ 3.83 million $ 2,132
May 14, 3 PM $ 0.00141
+0.00%
$ 3.83 million $ 2,132
May 14, 2 PM $ 0.00141
+0.00%
$ 3.83 million $ 2,233
May 14, 1 PM $ 0.00141
-0.28%
$ 3.83 million $ 2,308
May 14, 12 PM $ 0.00142
+0.00%
$ 3.84 million $ 2,203
May 14, 11 AM $ 0.00142
-0.28%
$ 3.84 million $ 2,567
May 14, 10 AM $ 0.00142
+0.00%
$ 3.85 million $ 2,552
May 14, 9 AM $ 0.00142
-0.42%
$ 3.85 million $ 2,552
May 14, 8 AM $ 0.00142
+0.00%
$ 3.86 million $ 2,220