Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.000237
+0.00%
$440,568 $357
Aug 27, 10 PM $0.000237
+0.00%
$440,568 $357
Aug 27, 9 PM $0.000237
+0.00%
$440,568 $392
Aug 27, 8 PM $0.000237
+0.00%
$440,568 $394
Aug 27, 7 PM $0.000237
+0.00%
$440,568 $394
Aug 27, 6 PM $0.000237
-0.21%
$440,568 $394
Aug 27, 5 PM $0.000238
+0.38%
$441,496 $393
Aug 27, 4 PM $0.000362
-0.01%
$671,629 $35
Aug 27, 3 PM $0.000362
+0.06%
$671,668 $35
Aug 27, 2 PM $0.000362
+0.04%
$671,250 $35
Aug 27, 1 PM $0.000362
-0.11%
$670,949 $35
Aug 27, 12 PM $0.000362
-0.08%
$671,665 $35
Aug 27, 11 AM $0.000362
+0.10%
$672,179 $51
Aug 27, 10 AM $0.000362
+0.07%
$671,498 $51
Aug 27, 9 AM $0.000362
-0.21%
$671,031 $50
Aug 27, 8 AM $0.000362
+0.02%
$672,452 $51
Aug 27, 7 AM $0.000362
+0.07%
$672,286 $51
Aug 27, 6 AM $0.000362
-0.08%
$671,826 $51
Aug 27, 5 AM $0.000362
+0.01%
$672,354 $51
Aug 27, 4 AM $0.000362
+0.03%
$672,311 $51
Aug 27, 3 AM $0.000362
+0.18%
$672,362 $51
Aug 27, 2 AM $0.000362
-0.15%
$672,228 $51
Aug 27, 1 AM $0.000363
-0.04%
$673,135 $51
Aug 27, 12 AM $0.000363
+0.35%
$672,983 $51
Aug 26, 11 PM $0.000361
+0.07%
$670,615 $50
Aug 26, 10 PM $0.000361
+0.06%
$670,121 $50
Aug 26, 9 PM $0.000361
+0.00%
$669,705 $50
Aug 26, 8 PM $0.000361
+0.00%
$669,685 $50
Aug 26, 7 PM $0.000361
-0.01%
$669,654 $50
Aug 26, 6 PM $0.000361
+0.02%
$669,725 $50
Aug 26, 5 PM $0.000361
+0.06%
$669,575 $50
Aug 26, 4 PM $0.000361
-0.07%
$669,152 $50
Aug 26, 3 PM $0.000361
+0.06%
$669,635 $15
Aug 26, 2 PM $0.000361
-0.08%
$669,253 $15
Aug 26, 1 PM $0.000361
-0.08%
$669,792 $15
Aug 26, 12 PM $0.000361
+50.50%
$670,329 $15
Aug 26, 11 AM $0.00024
+0.00%
$445,393 $43
Aug 26, 10 AM $0.00024
+0.00%
$445,393 $43
Aug 26, 9 AM $0.00024
+0.00%
$445,393 $44
Aug 26, 8 AM $0.00024
+0.00%
$445,393 $44
Aug 26, 7 AM $0.00024
+0.00%
$445,393 $44
Aug 26, 6 AM $0.00024
+0.00%
$445,393 $44
Aug 26, 5 AM $0.00024
+0.00%
$445,393 $45
Aug 26, 4 AM $0.00024
+0.00%
$445,393 $45
Aug 26, 3 AM $0.00024
+0.00%
$445,393 $45
Aug 26, 2 AM $0.00024
+0.84%
$445,393 $82
Aug 26, 1 AM $0.000238
+0.00%
$441,682 $51
Aug 26, 12 AM $0.000238
+0.00%
$441,682 $51
Aug 25, 11 PM $0.000238
+0.00%
$441,682 $51
Aug 25, 10 PM $0.000238
+0.00%
$441,682 $51