Delabs Games Historical Data

DELABS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00128
+0.39%
$ 3.48 million $ 12,549
May 18, 9 AM $ 0.00128
-6.57%
$ 3.47 million $ 13,360
May 18, 8 AM $ 0.00136
+8.35%
$ 3.69 million $ 12,901
May 18, 7 AM $ 0.00126
-0.08%
$ 3.41 million $ 11,886
May 18, 6 AM $ 0.00126
-2.93%
$ 3.41 million $ 12,967
May 18, 5 AM $ 0.0013
+0.00%
$ 3.51 million $ 12,241
May 18, 4 AM $ 0.0013
-0.31%
$ 3.51 million $ 12,256
May 18, 3 AM $ 0.0013
+0.00%
$ 3.52 million $ 12,229
May 18, 2 AM $ 0.0013
+0.00%
$ 3.52 million $ 12,229
May 18, 1 AM $ 0.0013
+0.00%
$ 3.52 million $ 12,229
May 18, 12 AM $ 0.0013
+0.00%
$ 3.52 million $ 12,157
May 17, 11 PM $ 0.0013
-0.46%
$ 3.52 million $ 12,489
May 17, 10 PM $ 0.00131
+0.00%
$ 3.54 million $ 12,040
May 17, 9 PM $ 0.00131
+0.00%
$ 3.54 million $ 12,143
May 17, 8 PM $ 0.00131
+0.00%
$ 3.54 million $ 12,254
May 17, 7 PM $ 0.00131
+0.00%
$ 3.54 million $ 12,301
May 17, 6 PM $ 0.00131
+0.00%
$ 3.54 million $ 12,484
May 17, 5 PM $ 0.00131
+0.00%
$ 3.54 million $ 12,484
May 17, 4 PM $ 0.00131
+0.00%
$ 3.54 million $ 12,618
May 17, 3 PM $ 0.00131
+0.00%
$ 3.54 million $ 12,641
May 17, 2 PM $ 0.00131
-1.51%
$ 3.54 million $ 12,641
May 17, 1 PM $ 0.00133
+0.76%
$ 3.59 million $ 12,011
May 17, 12 PM $ 0.00132
+0.03%
$ 3.57 million $ 11,462
May 17, 11 AM $ 0.00132
+3.73%
$ 3.57 million $ 10,776
May 17, 10 AM $ 0.00127
-2.18%
$ 3.44 million $ 106
May 17, 9 AM $ 0.0013
+2.22%
$ 3.52 million $ 6,985
May 17, 8 AM $ 0.00127
-4.40%
$ 3.44 million $ 106
May 17, 7 AM $ 0.00133
+1.02%
$ 3.6 million $ 3,139
May 17, 6 AM $ 0.00131
+0.00%
$ 3.56 million $ 2,099
May 17, 5 AM $ 0.00131
-0.57%
$ 3.56 million $ 2,099
May 17, 4 AM $ 0.00132
-0.01%
$ 3.58 million $ 2,084
May 17, 3 AM $ 0.00132
+1.31%
$ 3.58 million $ 2,203
May 17, 2 AM $ 0.0013
+0.00%
$ 3.54 million $ 3,279
May 17, 1 AM $ 0.0013
+0.00%
$ 3.54 million $ 3,279
May 17, 12 AM $ 0.0013
-0.01%
$ 3.54 million $ 3,279
May 16, 11 PM $ 0.0013
+0.01%
$ 3.54 million $ 2,946
May 16, 10 PM $ 0.0013
-0.02%
$ 3.54 million $ 2,931
May 16, 9 PM $ 0.0013
+0.05%
$ 3.54 million $ 2,828
May 16, 8 PM $ 0.0013
+2.82%
$ 3.53 million $ 1,168
May 16, 7 PM $ 0.00127
+0.18%
$ 3.44 million $ 1,168
May 16, 6 PM $ 0.00127
+0.00%
$ 3.43 million $ 2,486
May 16, 5 PM $ 0.00127
+2.64%
$ 3.43 million $ 2,551
May 16, 4 PM $ 0.00123
-3.33%
$ 3.34 million $ 2,517
May 16, 3 PM $ 0.00128
+0.00%
$ 3.46 million $ 3,628
May 16, 2 PM $ 0.00128
+0.00%
$ 3.46 million $ 3,628
May 16, 1 PM $ 0.00128
+0.00%
$ 3.46 million $ 3,628
May 16, 12 PM $ 0.00128
+0.00%
$ 3.46 million $ 3,690
May 16, 11 AM $ 0.00128
-4.36%
$ 3.46 million $ 3,690
May 16, 10 AM $ 0.00133
-0.03%
$ 3.62 million $ 2,988
May 16, 9 AM $ 0.00133
-0.11%
$ 3.62 million $ 3,095