Delabs Games Historical Data

DELABS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00128
+0.00%
$ 3.46 million $ 64
May 20, 3 PM $ 0.00127
+0.02%
$ 3.46 million $ 64
May 20, 2 PM $ 0.00127
+0.07%
$ 3.46 million $ 64
May 20, 1 PM $ 0.00127
+0.00%
$ 3.45 million $ 62
May 20, 12 PM $ 0.00127
+0.00%
$ 3.45 million $ 62
May 20, 11 AM $ 0.00127
-0.29%
$ 3.45 million $ 62
May 20, 10 AM $ 0.00128
-0.22%
$ 3.46 million $ 72
May 20, 9 AM $ 0.00128
-0.49%
$ 3.47 million $ 72
May 20, 8 AM $ 0.00129
+0.04%
$ 3.49 million $ 63
May 20, 7 AM $ 0.00129
+0.02%
$ 3.49 million $ 166
May 20, 6 AM $ 0.00129
+0.08%
$ 3.49 million $ 1,008
May 20, 5 AM $ 0.00128
+0.00%
$ 3.48 million $ 1,509
May 20, 4 AM $ 0.00128
+0.00%
$ 3.48 million $ 4,213
May 20, 3 AM $ 0.00128
+0.00%
$ 3.48 million $ 4,213
May 20, 2 AM $ 0.00128
+0.00%
$ 3.48 million $ 4,213
May 20, 1 AM $ 0.00128
+0.00%
$ 3.48 million $ 4,213
May 20, 12 AM $ 0.00128
+0.00%
$ 3.48 million $ 4,283
May 19, 11 PM $ 0.00128
+0.00%
$ 3.48 million $ 4,283
May 19, 10 PM $ 0.00128
+0.00%
$ 3.48 million $ 4,283
May 19, 9 PM $ 0.00128
+0.00%
$ 3.48 million $ 4,283
May 19, 8 PM $ 0.00128
+0.00%
$ 3.48 million $ 7,007
May 19, 7 PM $ 0.00128
+0.00%
$ 3.48 million $ 7,128
May 19, 6 PM $ 0.00128
+0.00%
$ 3.48 million $ 7,128
May 19, 5 PM $ 0.00128
+0.00%
$ 3.48 million $ 7,128
May 19, 4 PM $ 0.00128
+0.00%
$ 3.48 million $ 7,128
May 19, 3 PM $ 0.00128
+0.00%
$ 3.48 million $ 7,128
May 19, 2 PM $ 0.00128
-0.23%
$ 3.48 million $ 7,128
May 19, 1 PM $ 0.00129
+0.00%
$ 3.49 million $ 7,137
May 19, 12 PM $ 0.00129
+0.00%
$ 3.49 million $ 7,147
May 19, 11 AM $ 0.00129
+0.24%
$ 3.49 million $ 7,147
May 19, 10 AM $ 0.00128
-0.31%
$ 3.48 million $ 7,225
May 19, 9 AM $ 0.00129
+0.00%
$ 3.49 million $ 9,656
May 19, 8 AM $ 0.00129
-0.85%
$ 3.49 million $ 11,937
May 19, 7 AM $ 0.0013
+0.54%
$ 3.52 million $ 14,993
May 19, 6 AM $ 0.00129
+0.70%
$ 3.51 million $ 14,163
May 19, 5 AM $ 0.00128
+0.79%
$ 3.48 million $ 14,515
May 19, 4 AM $ 0.00127
+0.00%
$ 3.45 million $ 11,671
May 19, 3 AM $ 0.00127
+0.00%
$ 3.45 million $ 11,698
May 18, 9 PM $ 0.00138
+6.32%
$ 3.74 million $ 10,382
May 18, 8 PM $ 0.0013
+1.33%
$ 3.52 million $ 9,440
May 18, 7 PM $ 0.00128
+0.00%
$ 3.47 million $ 9,319
May 18, 6 PM $ 0.00128
+0.00%
$ 3.47 million $ 9,319
May 18, 5 PM $ 0.00128
+0.00%
$ 3.47 million $ 9,319
May 18, 4 PM $ 0.00128
+0.00%
$ 3.47 million $ 9,319
May 18, 3 PM $ 0.00128
+0.00%
$ 3.47 million $ 9,486
May 18, 2 PM $ 0.00128
+0.00%
$ 3.47 million $ 9,486
May 18, 1 PM $ 0.00128
+0.00%
$ 3.47 million $ 10,103
May 18, 12 PM $ 0.00128
+0.00%
$ 3.47 million $ 10,672
May 18, 11 AM $ 0.00128
-0.31%
$ 3.47 million $ 11,358
May 18, 10 AM $ 0.00128
+0.39%
$ 3.48 million $ 12,549