Delabs Games Historical Data

DELABS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0013
+0.00%
$ 3.54 million $ 447
May 22, 4 PM $ 0.0013
+0.00%
$ 3.54 million $ 819
May 22, 3 PM $ 0.0013
+0.00%
$ 3.54 million $ 819
May 22, 2 PM $ 0.0013
+0.00%
$ 3.54 million $ 819
May 22, 1 PM $ 0.0013
+0.00%
$ 3.54 million $ 819
May 22, 12 PM $ 0.0013
+0.00%
$ 3.54 million $ 854
May 22, 11 AM $ 0.0013
+0.00%
$ 3.54 million $ 854
May 22, 10 AM $ 0.0013
+0.00%
$ 3.54 million $ 872
May 22, 9 AM $ 0.0013
-0.09%
$ 3.54 million $ 872
May 22, 8 AM $ 0.00131
+0.00%
$ 3.54 million $ 845
May 22, 7 AM $ 0.00131
+0.00%
$ 3.54 million $ 845
May 22, 6 AM $ 0.00131
+0.09%
$ 3.54 million $ 845
May 22, 5 AM $ 0.0013
+0.00%
$ 3.54 million $ 838
May 22, 4 AM $ 0.0013
+0.00%
$ 3.54 million $ 1,339
May 22, 3 AM $ 0.0013
+0.00%
$ 3.54 million $ 1,339
May 22, 2 AM $ 0.0013
-0.31%
$ 3.54 million $ 1,339
May 22, 1 AM $ 0.00131
+0.00%
$ 3.55 million $ 968
May 22, 12 AM $ 0.00131
+0.00%
$ 3.55 million $ 968
May 21, 11 PM $ 0.00131
+0.00%
$ 3.55 million $ 968
May 21, 10 PM $ 0.00131
+0.00%
$ 3.55 million $ 968
May 21, 9 PM $ 0.00131
+0.77%
$ 3.55 million $ 968
May 21, 8 PM $ 0.0013
+0.00%
$ 3.52 million $ 966
May 21, 7 PM $ 0.0013
+0.00%
$ 3.52 million $ 1,116
May 21, 6 PM $ 0.0013
+0.00%
$ 3.52 million $ 1,116
May 21, 5 PM $ 0.0013
+0.23%
$ 3.52 million $ 1,116
May 21, 4 PM $ 0.0013
+0.00%
$ 3.51 million $ 744
May 21, 3 PM $ 0.0013
+0.00%
$ 3.51 million $ 744
May 21, 2 PM $ 0.0013
+0.00%
$ 3.51 million $ 753
May 21, 1 PM $ 0.0013
+0.00%
$ 3.51 million $ 758
May 21, 12 PM $ 0.0013
+0.00%
$ 3.51 million $ 723
May 21, 11 AM $ 0.0013
-0.30%
$ 3.51 million $ 723
May 21, 10 AM $ 0.0013
+0.06%
$ 3.52 million $ 680
May 21, 9 AM $ 0.0013
+0.00%
$ 3.52 million $ 702
May 21, 8 AM $ 0.0013
+0.00%
$ 3.52 million $ 702
May 21, 7 AM $ 0.0013
+0.00%
$ 3.52 million $ 702
May 21, 6 AM $ 0.0013
+0.00%
$ 3.52 million $ 702
May 21, 5 AM $ 0.0013
+0.21%
$ 3.52 million $ 715
May 21, 4 AM $ 0.0013
+0.00%
$ 3.51 million $ 214
May 21, 3 AM $ 0.0013
+0.00%
$ 3.51 million $ 214
May 21, 2 AM $ 0.0013
-0.01%
$ 3.51 million $ 214
May 21, 1 AM $ 0.0013
+0.00%
$ 3.52 million $ 214
May 21, 12 AM $ 0.0013
+0.00%
$ 3.52 million $ 214
May 20, 11 PM $ 0.0013
-0.01%
$ 3.52 million $ 214
May 20, 10 PM $ 0.0013
+0.00%
$ 3.52 million $ 214
May 20, 9 PM $ 0.0013
+0.09%
$ 3.52 million $ 214
May 20, 8 PM $ 0.0013
+1.63%
$ 3.51 million $ 214
May 20, 7 PM $ 0.00127
+0.00%
$ 3.46 million $ 64
May 20, 6 PM $ 0.00127
+0.00%
$ 3.46 million $ 64
May 20, 5 PM $ 0.00127
+0.00%
$ 3.46 million $ 64
May 20, 4 PM $ 0.00128
+0.00%
$ 3.46 million $ 64