Delabs Games Historical Data

DELABS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00128
+0.00%
$ 3.47 million $ 224
May 24, 5 PM $ 0.00128
+0.00%
$ 3.47 million $ 224
May 24, 4 PM $ 0.00128
+0.00%
$ 3.47 million $ 224
May 24, 3 PM $ 0.00128
+0.00%
$ 3.47 million $ 224
May 24, 2 PM $ 0.00128
-0.07%
$ 3.47 million $ 224
May 24, 1 PM $ 0.00128
+0.00%
$ 3.47 million $ 174
May 24, 12 PM $ 0.00128
+0.00%
$ 3.47 million $ 537
May 24, 11 AM $ 0.00128
+0.00%
$ 3.47 million $ 537
May 24, 10 AM $ 0.00128
+0.00%
$ 3.47 million $ 611
May 24, 9 AM $ 0.00128
+0.00%
$ 3.47 million $ 611
May 24, 8 AM $ 0.00128
+0.00%
$ 3.47 million $ 776
May 24, 7 AM $ 0.00128
+0.00%
$ 3.47 million $ 1,195
May 24, 6 AM $ 0.00128
+0.65%
$ 3.47 million $ 1,195
May 24, 5 AM $ 0.00127
-0.02%
$ 3.45 million $ 1,195
May 24, 4 AM $ 0.00127
-0.63%
$ 3.45 million $ 1,238
May 24, 3 AM $ 0.00128
+0.00%
$ 3.47 million $ 1,165
May 24, 2 AM $ 0.00128
+0.63%
$ 3.47 million $ 1,165
May 24, 1 AM $ 0.00127
-0.63%
$ 3.45 million $ 1,238
May 24, 12 AM $ 0.00128
+0.63%
$ 3.47 million $ 1,165
May 23, 11 PM $ 0.00127
+0.00%
$ 3.45 million $ 1,238
May 23, 10 PM $ 0.00127
-0.01%
$ 3.45 million $ 1,238
May 23, 9 PM $ 0.00127
-0.20%
$ 3.45 million $ 1,250
May 23, 8 PM $ 0.00127
+2.16%
$ 3.46 million $ 1,247
May 23, 7 PM $ 0.00125
-0.04%
$ 3.38 million $ 1,097
May 23, 6 PM $ 0.00125
-0.06%
$ 3.38 million $ 1,176
May 23, 5 PM $ 0.00125
+0.00%
$ 3.39 million $ 1,312
May 23, 4 PM $ 0.00125
+0.00%
$ 3.39 million $ 1,312
May 23, 3 PM $ 0.00125
+0.00%
$ 3.39 million $ 1,312
May 23, 2 PM $ 0.00125
+0.00%
$ 3.39 million $ 1,312
May 23, 1 PM $ 0.00125
-0.02%
$ 3.39 million $ 1,312
May 23, 12 PM $ 0.00125
+0.00%
$ 3.39 million $ 940
May 23, 11 AM $ 0.00125
-0.02%
$ 3.39 million $ 940
May 23, 10 AM $ 0.00125
+0.00%
$ 3.39 million $ 969
May 23, 9 AM $ 0.00125
+9.17%
$ 3.39 million $ 969
May 23, 8 AM $ 0.00118
-6.83%
$ 3.19 million $ 778
May 23, 7 AM $ 0.00126
-2.02%
$ 3.43 million $ 411
May 23, 6 AM $ 0.00126
-0.03%
$ 3.43 million $ 411
May 23, 5 AM $ 0.00129
-0.15%
$ 3.5 million $ 345
May 23, 4 AM $ 0.00129
+0.00%
$ 3.5 million $ 302
May 23, 3 AM $ 0.00129
+0.00%
$ 3.5 million $ 302
May 23, 2 AM $ 0.00129
-0.01%
$ 3.5 million $ 302
May 23, 1 AM $ 0.00129
+0.00%
$ 3.51 million $ 673
May 23, 12 AM $ 0.00129
+0.00%
$ 3.51 million $ 673
May 22, 11 PM $ 0.00129
+0.00%
$ 3.51 million $ 673
May 22, 10 PM $ 0.00129
-0.39%
$ 3.51 million $ 673
May 22, 9 PM $ 0.0013
+0.00%
$ 3.52 million $ 660
May 22, 8 PM $ 0.0013
+0.00%
$ 3.52 million $ 662
May 22, 7 PM $ 0.0013
-0.23%
$ 3.52 million $ 662
May 22, 6 PM $ 0.0013
-0.30%
$ 3.53 million $ 584
May 22, 5 PM $ 0.0013
+0.00%
$ 3.54 million $ 447