Delabs Games Historical Data

DELABS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00112
+0.01%
$ 3.04 million $ 117
May 26, 6 PM $ 0.00112
+0.05%
$ 3.04 million $ 117
May 26, 5 PM $ 0.00112
-0.02%
$ 3.04 million $ 117
May 26, 4 PM $ 0.00112
-0.05%
$ 3.04 million $ 117
May 26, 3 PM $ 0.00112
-0.23%
$ 3.04 million $ 117
May 26, 2 PM $ 0.00112
+0.02%
$ 3.05 million $ 118
May 26, 1 PM $ 0.00114
+1.34%
$ 3.09 million $ 130
May 26, 12 PM $ 0.00112
-8.28%
$ 3.04 million $ 118
May 26, 11 AM $ 0.00122
-0.03%
$ 3.32 million $ 344
May 26, 10 AM $ 0.00122
+0.04%
$ 3.32 million $ 344
May 26, 9 AM $ 0.00122
+0.00%
$ 3.32 million $ 344
May 26, 8 AM $ 0.00122
+0.00%
$ 3.32 million $ 345
May 26, 7 AM $ 0.00122
-0.03%
$ 3.32 million $ 345
May 26, 6 AM $ 0.00122
+0.03%
$ 3.32 million $ 345
May 26, 5 AM $ 0.00122
+0.02%
$ 3.32 million $ 344
May 26, 4 AM $ 0.00122
+0.00%
$ 3.32 million $ 344
May 26, 3 AM $ 0.00122
+0.04%
$ 3.32 million $ 344
May 26, 2 AM $ 0.00122
-1.54%
$ 3.32 million $ 344
May 26, 1 AM $ 0.00124
-2.92%
$ 3.37 million $ 537
May 26, 12 AM $ 0.00128
-0.63%
$ 3.47 million $ 407
May 25, 11 PM $ 0.00129
+0.55%
$ 3.49 million $ 397
May 25, 10 PM $ 0.00128
+0.00%
$ 3.47 million $ 393
May 25, 9 PM $ 0.00128
+0.00%
$ 3.47 million $ 393
May 25, 8 PM $ 0.00128
+0.00%
$ 3.47 million $ 649
May 25, 7 PM $ 0.00128
+0.00%
$ 3.47 million $ 649
May 25, 6 PM $ 0.00128
+0.00%
$ 3.47 million $ 703
May 25, 5 PM $ 0.00128
+0.00%
$ 3.47 million $ 703
May 25, 4 PM $ 0.00128
+0.00%
$ 3.47 million $ 703
May 25, 3 PM $ 0.00128
+0.00%
$ 3.47 million $ 703
May 25, 2 PM $ 0.00128
+0.00%
$ 3.47 million $ 703
May 25, 1 PM $ 0.00128
-0.55%
$ 3.47 million $ 752
May 25, 12 PM $ 0.00129
+1.01%
$ 3.49 million $ 708
May 25, 11 AM $ 0.00128
+0.00%
$ 3.46 million $ 575
May 25, 10 AM $ 0.00128
+0.00%
$ 3.46 million $ 575
May 25, 9 AM $ 0.00128
-0.31%
$ 3.46 million $ 575
May 25, 8 AM $ 0.00128
+0.00%
$ 3.47 million $ 574
May 25, 7 AM $ 0.00128
+0.00%
$ 3.47 million $ 574
May 25, 6 AM $ 0.00128
+0.00%
$ 3.47 million $ 574
May 25, 5 AM $ 0.00128
+0.00%
$ 3.47 million $ 574
May 25, 4 AM $ 0.00128
+0.00%
$ 3.47 million $ 574
May 25, 3 AM $ 0.00128
+0.00%
$ 3.47 million $ 574
May 25, 2 AM $ 0.00128
+0.30%
$ 3.47 million $ 574
May 25, 1 AM $ 0.00128
+0.00%
$ 3.46 million $ 381
May 25, 12 AM $ 0.00128
+0.00%
$ 3.46 million $ 381
May 24, 11 PM $ 0.00128
+0.00%
$ 3.46 million $ 381
May 24, 10 PM $ 0.00128
+0.00%
$ 3.46 million $ 381
May 24, 9 PM $ 0.00128
-1.29%
$ 3.46 million $ 381
May 24, 8 PM $ 0.00129
-0.01%
$ 3.5 million $ 128
May 24, 7 PM $ 0.00129
+1.01%
$ 3.5 million $ 278
May 24, 6 PM $ 0.00128
+0.00%
$ 3.47 million $ 224