Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.000236
-0.08%
$437,970 $103
Sep 5, 1 PM $0.000236
-0.77%
$438,300 $103
Sep 5, 12 PM $0.000238
-0.63%
$441,682 $67
Sep 5, 11 AM $0.00024
-0.20%
$444,492 $27
Sep 5, 2 AM $0.000239
+0.00%
$443,166 $57
Sep 5, 1 AM $0.000239
+0.00%
$443,166 $57
Sep 5, 12 AM $0.000239
+0.00%
$443,166 $57
Sep 4, 11 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 10 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 9 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 8 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 7 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 6 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 5 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 4 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 3 PM $0.000239
+0.00%
$443,166 $57
Sep 4, 2 PM $0.000239
+0.00%
$443,166 $64
Sep 4, 1 PM $0.000239
+0.00%
$443,166 $64
Sep 4, 12 PM $0.000239
+0.00%
$443,166 $64
Sep 4, 11 AM $0.000239
+0.00%
$443,166 $64
Sep 4, 10 AM $0.000239
+0.00%
$443,166 $195
Sep 4, 9 AM $0.000239
+0.00%
$443,166 $195
Sep 4, 8 AM $0.000239
+0.00%
$443,166 $195
Sep 4, 7 AM $0.000239
+0.00%
$443,166 $195
Sep 4, 6 AM $0.000239
+0.00%
$443,166 $195
Sep 4, 5 AM $0.000239
+0.00%
$443,166 $195
Sep 4, 4 AM $0.000239
+0.00%
$443,166 $195
Sep 4, 3 AM $0.000239
+0.00%
$443,166 $195
Sep 4, 2 AM $0.000239
-0.50%
$443,166 $195
Sep 4, 1 AM $0.00024
+0.00%
$445,393 $138
Sep 4, 12 AM $0.00024
+0.00%
$445,393 $138
Sep 3, 11 PM $0.00024
+0.00%
$445,393 $138
Sep 3, 10 PM $0.00024
+0.00%
$445,393 $138
Sep 3, 9 PM $0.00024
+0.00%
$445,393 $138
Sep 3, 8 PM $0.00024
+0.00%
$445,393 $198
Sep 3, 7 PM $0.00024
+0.00%
$445,393 $203
Sep 3, 6 PM $0.00024
+0.00%
$445,393 $203
Sep 3, 5 PM $0.00024
+0.00%
$445,393 $203
Sep 3, 4 PM $0.00024
+0.05%
$445,393 $203
Sep 3, 3 PM $0.00024
+0.16%
$445,161 $203
Sep 3, 2 PM $0.000239
-0.21%
$444,459 $185
Sep 3, 1 PM $0.00024
+0.11%
$445,393 $199
Sep 3, 12 PM $0.00024
-0.10%
$444,889 $199
Sep 3, 11 AM $0.00024
+1.25%
$445,316 $173
Sep 3, 10 AM $0.000237
-0.22%
$439,826 $42
Sep 3, 9 AM $0.000238
+0.22%
$440,793 $42
Sep 3, 8 AM $0.000237
+0.00%
$439,826 $39
Sep 3, 7 AM $0.000237
+0.00%
$439,826 $188
Sep 3, 6 AM $0.000237
+0.00%
$439,826 $188
Sep 3, 5 AM $0.000237
+0.00%
$439,826 $188