Delabs Games Historical Data

DELABS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00115
-0.17%
$ 3.11 million $ 28,495
May 29, 2 AM $ 0.00115
-2.55%
$ 3.11 million $ 26,977
May 29, 1 AM $ 0.00118
-1.34%
$ 3.2 million $ 17,336
May 29, 12 AM $ 0.0012
+3.64%
$ 3.24 million $ 16,233
May 28, 11 PM $ 0.00115
-1.37%
$ 3.13 million $ 11,091
May 28, 10 PM $ 0.00117
-0.17%
$ 3.17 million $ 10,804
May 28, 9 PM $ 0.00117
+0.00%
$ 3.17 million $ 10,177
May 28, 8 PM $ 0.00117
-0.34%
$ 3.17 million $ 10,025
May 28, 7 PM $ 0.00118
-0.34%
$ 3.19 million $ 9,851
May 28, 6 PM $ 0.00118
+0.34%
$ 3.2 million $ 9,692
May 28, 5 PM $ 0.00118
-0.76%
$ 3.19 million $ 9,341
May 28, 4 PM $ 0.00118
+0.85%
$ 3.21 million $ 9,195
May 28, 3 PM $ 0.00117
-0.42%
$ 3.18 million $ 8,838
May 28, 2 PM $ 0.00118
+0.43%
$ 3.2 million $ 8,639
May 28, 1 PM $ 0.00117
+0.00%
$ 3.18 million $ 8,212
May 28, 8 AM $ 0.0013
+6.32%
$ 3.51 million $ 4,792
May 28, 7 AM $ 0.00122
+1.77%
$ 3.3 million $ 4,461
May 28, 6 AM $ 0.0012
-0.82%
$ 3.25 million $ 2,066
May 28, 5 AM $ 0.00121
-0.49%
$ 3.27 million $ 1,872
May 28, 4 AM $ 0.00121
-0.08%
$ 3.29 million $ 858
May 28, 3 AM $ 0.00121
-0.39%
$ 3.29 million $ 960
May 28, 2 AM $ 0.00122
-2.06%
$ 3.31 million $ 959
May 28, 1 AM $ 0.00125
-1.11%
$ 3.38 million $ 844
May 28, 12 AM $ 0.00126
+1.09%
$ 3.41 million $ 760
May 27, 11 PM $ 0.00125
-1.07%
$ 3.38 million $ 844
May 27, 10 PM $ 0.00126
+1.09%
$ 3.41 million $ 844
May 27, 9 PM $ 0.00125
-0.65%
$ 3.38 million $ 844
May 27, 8 PM $ 0.00125
+0.00%
$ 3.4 million $ 846
May 27, 7 PM $ 0.00125
-1.13%
$ 3.4 million $ 848
May 27, 6 PM $ 0.00127
+0.00%
$ 3.44 million $ 776
May 27, 5 PM $ 0.00127
+0.79%
$ 3.44 million $ 776
May 27, 4 PM $ 0.00126
+0.98%
$ 3.41 million $ 835
May 27, 3 PM $ 0.00125
-0.05%
$ 3.38 million $ 685
May 27, 2 PM $ 0.00125
+0.01%
$ 3.38 million $ 533
May 27, 1 PM $ 0.00125
-1.78%
$ 3.38 million $ 533
May 27, 12 PM $ 0.00125
+10.92%
$ 3.38 million $ 449
May 27, 11 AM $ 0.00112
-0.10%
$ 3.05 million $ 84
May 27, 10 AM $ 0.00112
+0.01%
$ 3.05 million $ 84
May 27, 9 AM $ 0.00112
+0.06%
$ 3.05 million $ 84
May 27, 8 AM $ 0.00112
+0.21%
$ 3.05 million $ 84
May 27, 7 AM $ 0.00112
-0.16%
$ 3.04 million $ 83
May 27, 6 AM $ 0.00112
+0.08%
$ 3.05 million $ 84
May 27, 1 AM $ 0.00112
-0.01%
$ 3.05 million $ 118
May 27, 12 AM $ 0.00112
+0.15%
$ 3.05 million $ 118
May 26, 11 PM $ 0.00112
+0.14%
$ 3.04 million $ 118
May 26, 10 PM $ 0.00112
-0.09%
$ 3.04 million $ 117
May 26, 9 PM $ 0.00112
+0.03%
$ 3.04 million $ 117
May 26, 8 PM $ 0.00112
-0.01%
$ 3.04 million $ 117
May 26, 7 PM $ 0.00112
+0.01%
$ 3.04 million $ 117
May 26, 6 PM $ 0.00112
+0.05%
$ 3.04 million $ 117