Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00024
+1.65%
$445,208 $1,899
Sep 7 $0.000352
+50.27%
$437,970 $962
Aug 31 $0.000234
+0.41%
$434,530 $1,126
Aug 24 $0.000234
-1.27%
$432,774 $850
Aug 17 $0.000236
-32.26%
$439,826 $14,398
Aug 10 $0.000423
+41.47%
$646,544 $4,112
Aug 3 $0.000299
-1.24%
$554,336 $2,702
Jul 27 $0.000303
-29.67%
$555,587 $42,211
Jul 20 $0.00043
-21.72%
$350,184 $5,025
Jul 13 $0.00055
+10.64%
$1.52 million $6,688
Jul 6 $0.000498
+34.68%
$1.37 million $71,970
Jun 29 $0.00037
+33.14%
$1 million $79,085
Jun 22 $0.00031
+1.82%
$753,382 $103,994
Jun 15 $0.000414
-1.43%
$825,559 $36,946
Jun 8 $0.000512
+24.26%
$1.14 million $55,732
Jun 1 $0.000409
-60.21%
$1.12 million $87,066
May 25 $0.00106
-16.72%
$2.79 million $101,129
May 18 $0.00127
-2.16%
$3.46 million $22,822
May 11 $0.0013
-12.99%
$3.52 million $21,627
May 4 $0.00146
+1.86%
$3.21 million $10,488
Apr 27 $0.00144
-5.19%
$2.96 million $3,292
Apr 20 $0.00158
+22.59%
$3.4 million $163,204
Apr 13 $0.00131
+3.10%
$2.88 million $64,816
Apr 6 $0.00126
-0.98%
$2.26 million $126,143
Mar 30 $0.00128
-8.78%
$2.27 million $138,947
Mar 23 $0.00145
-3.09%
$2.49 million $120,105
Mar 16 $0.00151
-11.22%
$2.67 million $132,420
Mar 9 $0.0017
+7.84%
$3.01 million $130,971
Mar 2 $0.00162
-0.92%
$2.79 million $112,961
Feb 23 $0.00163
-3.01%
$2.9 million $147,848
Feb 16 $0.00171
-3.49%
$2.98 million $120,430
Feb 9 $0.00183
+0.95%
$3.12 million $124,356
Feb 2 $0.00186
-17.23%
$3.21 million $181,074
Jan 26 $0.00234
-26.40%
$3.96 million $165,377
Jan 19 $0.00407
+16.24%
$5.55 million $155,408
Jan 12 $0.0036
-4.32%
$4.76 million $209,723
Jan 5 $0.00375
-5.51%
$5.12 million $199,762
Dec 29 $0.00392
-0.34%
$5.4 million $206,350
Dec 22 $0.00389
-3.37%
$5.35 million $180,118
Dec 15 $0.00403
-2.04%
$5.47 million $145,465
Dec 8 $0.00424
-0.70%
$5.6 million $96,062
Dec 1 $0.00428
-1.83%
$5.8 million $125,487
Nov 24 $0.00436
-3.09%
$5.91 million $144,607
Nov 17 $0.0044
-17.91%
$6.09 million $158,674
Nov 10 $0.00542
-7.08%
$7.26 million $161,414
Nov 3 $0.00585
-12.35%
$7.9 million $184,344
Oct 27 $0.00672
-8.96%
$9.03 million $388,898
Oct 20 $0.00748
+0.79%
$9.96 million $254,674
Oct 13 $0.00732
-17.55%
$9.31 million $599,736
Oct 6 $0.00791
-5.86%
$11.11 million $637,481
Download