Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
Today, at 10 AM $ 0.000462
+0.04%
$ 1.25 million $ 812
Today, at 9 AM $ 0.000462
+0.02%
$ 1.25 million $ 811
Today, at 8 AM $ 0.000503
+3.24%
$ 1.36 million $ 829
Today, at 7 AM $ 0.000487
-0.02%
$ 1.32 million $ 7,213
Today, at 6 AM $ 0.000487
+0.86%
$ 1.32 million $ 7,195
Today, at 5 AM $ 0.000483
+9.38%
$ 1.31 million $ 7,919
Today, at 4 AM $ 0.000442
+0.01%
$ 1.2 million $ 7,381
Today, at 3 AM $ 0.000441
-1.81%
$ 1.2 million $ 7,380
Today, at 2 AM $ 0.00045
-2.73%
$ 1.22 million $ 7,216
Today, at 1 AM $ 0.000462
-0.05%
$ 1.25 million $ 6,735
Today, at 12 AM $ 0.000462
+10.15%
$ 1.25 million $ 6,683
Yesterday, at 11 PM $ 0.00042
-0.03%
$ 1.14 million $ 6,161
Yesterday, at 10 PM $ 0.00042
+1.10%
$ 1.14 million $ 6,075
Yesterday, at 9 PM $ 0.000415
+0.79%
$ 1.13 million $ 6,019
Yesterday, at 8 PM $ 0.000412
+0.02%
$ 1.12 million $ 5,965
Yesterday, at 7 PM $ 0.000412
-0.02%
$ 1.12 million $ 5,977
Yesterday, at 6 PM $ 0.000412
-2.66%
$ 1.12 million $ 5,965
Yesterday, at 5 PM $ 0.000423
-1.11%
$ 1.15 million $ 5,941
Yesterday, at 4 PM $ 0.000506
+0.00%
$ 1.37 million $ 51
Yesterday, at 3 PM $ 0.000506
+0.00%
$ 1.37 million $ 51
Yesterday, at 2 PM $ 0.000506
-1.14%
$ 1.37 million $ 51
Yesterday, at 1 PM $ 0.000512
+0.00%
$ 1.39 million $ 4
Yesterday, at 12 PM $ 0.000512
+0.00%
$ 1.39 million $ 4
Yesterday, at 11 AM $ 0.000512
+0.44%
$ 1.39 million $ 4
Yesterday, at 10 AM $ 0.00051
+0.00%
$ 1.38 million $ 3,353
Yesterday, at 9 AM $ 0.00051
-1.88%
$ 1.38 million $ 3,353
Yesterday, at 8 AM $ 0.00052
+1.47%
$ 1.41 million $ 3,343
Yesterday, at 7 AM $ 0.000512
+0.00%
$ 1.39 million $ 115
Yesterday, at 6 AM $ 0.000512
+0.00%
$ 1.39 million $ 115
Yesterday, at 5 AM $ 0.000512
+0.00%
$ 1.39 million $ 115
Yesterday, at 4 AM $ 0.000512
+0.00%
$ 1.39 million $ 1,332
Yesterday, at 3 AM $ 0.000512
+0.00%
$ 1.39 million $ 1,590
Yesterday, at 2 AM $ 0.000512
+0.00%
$ 1.39 million $ 1,590
Yesterday, at 1 AM $ 0.000512
+0.01%
$ 1.39 million $ 1,638
Yesterday, at 12 AM $ 0.000512
+0.00%
$ 1.39 million $ 1,698
Jun 13, 11 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,763
Jun 13, 10 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,763
Jun 13, 9 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,768
Jun 13, 8 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,768
Jun 13, 7 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,768
Jun 13, 6 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,776
Jun 13, 5 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,776
Jun 13, 4 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,776
Jun 13, 3 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,776
Jun 13, 2 PM $ 0.000512
+0.09%
$ 1.39 million $ 1,776
Jun 13, 1 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,771
Jun 13, 12 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,771
Jun 13, 11 AM $ 0.000512
-2.91%
$ 1.39 million $ 1,771
Jun 13, 10 AM $ 0.000527
+0.00%
$ 1.43 million $ 1,710
Download