Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000462
+0.00%
$ 1.25 million $ 812
Yesterday $ 0.00042
-18.01%
$ 1.14 million $ 6,161
Jun 13, 2026 $ 0.000512
+24.31%
$ 1.39 million $ 1,763
Jun 12, 2026 $ 0.000412
-8.50%
$ 1.12 million $ 375
Jun 11, 2026 $ 0.00045
+16.38%
$ 1.22 million $ 3,803
Jun 10, 2026 $ 0.000387
+1.39%
$ 1.05 million $ 4,134
Jun 9, 2026 $ 0.000381
-14.59%
$ 1.03 million $ 14,379
Jun 8, 2026 $ 0.000447
+8.39%
$ 1.21 million $ 39,276
Jun 7, 2026 $ 0.000412
+0.86%
$ 1.12 million $ 6,437
Jun 6, 2026 $ 0.000409
+0.15%
$ 1.11 million $ 7,868
Jun 5, 2026 $ 0.000415
-19.93%
$ 1.13 million $ 16,203
Jun 4, 2026 $ 0.000519
-45.56%
$ 1.41 million $ 25,312
Jun 3, 2026 $ 0.000953
+11.67%
$ 2.58 million $ 1,340
Jun 2, 2026 $ 0.000853
-12.47%
$ 2.31 million $ 17,980
Jun 1, 2026 $ 0.000975
-5.15%
$ 2.64 million $ 4,757
May 31, 2026 $ 0.00103
-3.22%
$ 2.79 million $ 4,762
May 30, 2026 $ 0.00106
+1.12%
$ 2.88 million $ 33,523
May 29, 2026 $ 0.00105
-8.91%
$ 2.85 million $ 47,913
May 28, 2026 $ 0.00115
-7.43%
$ 3.13 million $ 11,091
May 27, 2026 $ 0.00125
+10.99%
$ 3.38 million $ 844
May 26, 2026 $ 0.00112
-12.88%
$ 3.04 million $ 118
May 25, 2026 $ 0.00129
+1.01%
$ 3.49 million $ 397
May 24, 2026 $ 0.00128
+0.25%
$ 3.46 million $ 381
May 23, 2026 $ 0.00127
-1.62%
$ 3.45 million $ 1,238
May 22, 2026 $ 0.00129
-1.23%
$ 3.51 million $ 673
May 21, 2026 $ 0.00131
+0.95%
$ 3.55 million $ 968
May 20, 2026 $ 0.0013
+0.91%
$ 3.52 million $ 214
May 19, 2026 $ 0.00128
+0.86%
$ 3.48 million $ 4,283
May 18, 2026 $ 0.00138
+6.15%
$ 3.74 million $ 10,382
May 17, 2026 $ 0.0013
-0.33%
$ 3.52 million $ 12,489
May 16, 2026 $ 0.0013
-4.04%
$ 3.54 million $ 2,946
May 15, 2026 $ 0.00136
-3.67%
$ 3.68 million $ 2,705
May 14, 2026 $ 0.00141
-2.96%
$ 3.83 million $ 1,844
May 13, 2026 $ 0.00145
+0.83%
$ 3.94 million $ 2,154
May 12, 2026 $ 0.00144
-1.32%
$ 3.91 million $ 5,072
May 11, 2026 $ 0.00146
-2.52%
$ 3.96 million $ 3,717
May 10, 2026 $ 0.0015
+2.70%
$ 3.21 million $ 3,639
May 9, 2026 $ 0.00146
-8.69%
$ 3.12 million $ 20
May 8, 2026 $ 0.0016
+13.61%
$ 3.3 million $ 1,270
May 7, 2026 $ 0.00141
-5.75%
$ 2.9 million $ 1,860
May 6, 2026 $ 0.00149
+1.48%
$ 3.08 million $ 3,724
May 5, 2026 $ 0.00147
+0.82%
$ 3.03 million $ 4,790
May 4, 2026 $ 0.00146
+1.81%
$ 3.01 million $ 2,998
May 3, 2026 $ 0.00143
-0.51%
$ 2.96 million $ 50
May 2, 2026 $ 0.00144
-0.46%
$ 2.97 million $ 1,659
May 1, 2026 $ 0.00145
+1.00%
$ 2.98 million $ 1,292
Apr 30, 2026 $ 0.00143
+0.48%
$ 2.95 million $ 3,331
Apr 29, 2026 $ 0.00143
-2.31%
$ 3.19 million $ 2,942
Apr 28, 2026 $ 0.00146
-2.26%
$ 3.27 million $ 1,352
Apr 27, 2026 $ 0.00149
-1.71%
$ 3.34 million $ 1,751
Download