Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 PM $0.0351
+0.81%
$2.71 million $237,037
Mar 9, 3 PM $0.0348
-0.42%
$2.69 million $216,848
Mar 9, 2 PM $0.035
-0.45%
$2.7 million $218,194
Mar 9, 1 PM $0.0351
+1.34%
$2.72 million $261,793
Mar 9, 12 PM $0.0347
+3.71%
$2.68 million $258,010
Mar 9, 11 AM $0.0335
-0.72%
$2.59 million $242,650
Mar 9, 10 AM $0.0337
+0.89%
$2.61 million $245,404
Mar 9, 9 AM $0.0334
+0.24%
$2.58 million $253,864
Mar 9, 8 AM $0.0333
-0.82%
$2.58 million $278,156
Mar 9, 7 AM $0.0336
-0.13%
$2.6 million $280,846
Mar 9, 6 AM $0.0337
-1.49%
$2.6 million $285,588
Mar 9, 5 AM $0.0342
+1.49%
$2.64 million $286,783
Mar 9, 4 AM $0.0337
-0.86%
$2.6 million $288,434
Mar 9, 3 AM $0.034
+2.27%
$2.62 million $292,423
Mar 9, 2 AM $0.0332
-2.69%
$2.57 million $279,373
Mar 9, 1 AM $0.0341
-2.43%
$2.64 million $295,745
Mar 9, 12 AM $0.035
+0.41%
$2.7 million $296,852
Mar 8, 11 PM $0.0348
-1.12%
$2.73 million $355,943
Mar 8, 10 PM $0.0352
-2.97%
$2.76 million $545,392
Mar 8, 9 PM $0.0363
+2.34%
$2.84 million $557,517
Mar 8, 8 PM $0.0355
+1.73%
$2.78 million $581,943
Mar 8, 7 PM $0.0348
-5.50%
$2.73 million $579,426
Mar 8, 6 PM $0.0369
+4.88%
$2.89 million $547,402
Mar 8, 5 PM $0.0352
-0.52%
$2.75 million $522,115
Mar 8, 4 PM $0.0353
-2.41%
$2.77 million $531,066
Mar 8, 3 PM $0.0362
+2.10%
$2.84 million $556,831
Mar 8, 2 PM $0.0355
-0.73%
$2.78 million $560,066
Mar 8, 1 PM $0.0357
-3.60%
$2.8 million $526,587
Mar 8, 12 PM $0.0371
+7.20%
$2.9 million $539,983
Mar 8, 11 AM $0.0346
-0.97%
$2.71 million $491,369
Mar 8, 10 AM $0.0349
-3.31%
$2.73 million $507,393
Mar 8, 9 AM $0.0361
+0.08%
$2.83 million $513,022
Mar 8, 8 AM $0.0361
-2.05%
$2.82 million $490,569
Mar 8, 7 AM $0.0368
-2.57%
$2.88 million $505,121
Mar 8, 6 AM $0.0379
-2.53%
$2.96 million $526,210
Mar 8, 5 AM $0.0389
+1.26%
$3.04 million $555,876
Mar 8, 4 AM $0.0384
-0.52%
$3 million $595,751
Mar 8, 3 AM $0.0386
+4.22%
$3.02 million $630,428
Mar 8, 2 AM $0.037
-0.55%
$2.9 million $597,259
Mar 8, 1 AM $0.0372
-1.97%
$2.91 million $644,795
Mar 8, 12 AM $0.038
-7.26%
$2.97 million $660,018
Mar 7, 11 PM $0.0409
+15.87%
$3.19 million $606,733
Mar 7, 10 PM $0.0353
+3.27%
$2.75 million $392,299
Mar 7, 9 PM $0.0342
+5.21%
$2.67 million $383,648
Mar 7, 8 PM $0.0325
-0.80%
$2.53 million $334,988
Mar 7, 7 PM $0.0328
-5.07%
$2.55 million $333,194
Mar 7, 6 PM $0.0345
-0.01%
$2.69 million $380,290
Mar 7, 5 PM $0.0345
+2.13%
$2.69 million $399,427
Mar 7, 4 PM $0.0338
-3.82%
$2.63 million $391,050
Mar 7, 3 PM $0.0351
-0.20%
$2.74 million $392,635