Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 PM $0.0372
-1.68%
$2.98 million $333,017
Mar 11, 4 PM $0.0379
-3.47%
$3.03 million $329,886
Mar 11, 3 PM $0.0392
-3.51%
$3.14 million $323,306
Mar 11, 2 PM $0.0407
+10.55%
$3.26 million $250,388
Mar 11, 1 PM $0.0368
+3.35%
$2.95 million $198,260
Mar 11, 12 PM $0.0356
+0.22%
$2.85 million $186,198
Mar 11, 11 AM $0.0355
-0.38%
$2.84 million $187,696
Mar 11, 10 AM $0.0356
-0.37%
$2.85 million $206,252
Mar 11, 9 AM $0.0358
+0.10%
$2.87 million $208,055
Mar 11, 8 AM $0.0357
+0.62%
$2.86 million $212,159
Mar 11, 7 AM $0.0355
-0.49%
$2.85 million $223,200
Mar 11, 6 AM $0.0357
-0.25%
$2.86 million $226,734
Mar 11, 5 AM $0.0358
+0.00%
$2.87 million $236,759
Mar 11, 4 AM $0.0358
-0.21%
$2.87 million $241,277
Mar 11, 3 AM $0.0359
+0.90%
$2.87 million $242,341
Mar 11, 2 AM $0.0356
-1.20%
$2.85 million $247,640
Mar 11, 1 AM $0.036
+0.19%
$2.88 million $249,234
Mar 11, 12 AM $0.0359
-0.54%
$2.88 million $253,139
Mar 10, 11 PM $0.0361
+0.10%
$2.84 million $256,069
Mar 10, 10 PM $0.0361
+0.37%
$2.84 million $267,679
Mar 10, 9 PM $0.036
+0.35%
$2.83 million $273,410
Mar 10, 8 PM $0.0358
+0.01%
$2.82 million $220,238
Mar 10, 7 PM $0.0358
-0.27%
$2.82 million $219,167
Mar 10, 6 PM $0.0359
+0.90%
$2.83 million $178,236
Mar 10, 5 PM $0.0356
+0.67%
$2.8 million $145,174
Mar 10, 4 PM $0.0353
+2.33%
$2.78 million $134,888
Mar 10, 3 PM $0.0345
+1.04%
$2.72 million $142,808
Mar 10, 2 PM $0.0342
+0.90%
$2.69 million $139,044
Mar 10, 1 PM $0.0339
-1.12%
$2.66 million $136,646
Mar 10, 12 PM $0.0342
-0.11%
$2.69 million $157,536
Mar 10, 11 AM $0.0343
-0.75%
$2.7 million $179,012
Mar 10, 10 AM $0.0345
+0.18%
$2.72 million $170,837
Mar 10, 9 AM $0.0345
+0.50%
$2.71 million $162,582
Mar 10, 8 AM $0.0343
-3.88%
$2.7 million $158,528
Mar 10, 7 AM $0.0357
-3.27%
$2.81 million $150,268
Mar 10, 6 AM $0.0369
+0.12%
$2.9 million $149,615
Mar 10, 5 AM $0.0369
-1.09%
$2.9 million $149,430
Mar 10, 4 AM $0.0373
+0.97%
$2.93 million $148,320
Mar 10, 3 AM $0.0369
+0.04%
$2.9 million $144,928
Mar 10, 2 AM $0.0369
+0.08%
$2.9 million $164,245
Mar 10, 1 AM $0.0369
+2.32%
$2.9 million $166,969
Mar 10, 12 AM $0.036
-0.19%
$2.83 million $180,094
Mar 9, 11 PM $0.0361
-0.35%
$2.79 million $177,796
Mar 9, 10 PM $0.0362
+1.91%
$2.8 million $166,046
Mar 9, 9 PM $0.0355
+2.18%
$2.74 million $163,697
Mar 9, 8 PM $0.0347
-0.37%
$2.69 million $163,771
Mar 9, 7 PM $0.0349
+1.20%
$2.7 million $165,135
Mar 9, 6 PM $0.0345
-1.10%
$2.66 million $228,698
Mar 9, 5 PM $0.0349
-0.77%
$2.69 million $239,815
Mar 9, 4 PM $0.0351
+0.81%
$2.71 million $237,037