Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 PM $0.0302
-0.15%
$2.46 million $68,284
Mar 15, 6 PM $0.0302
-1.30%
$2.46 million $67,100
Mar 15, 5 PM $0.0306
+0.24%
$2.5 million $74,818
Mar 15, 4 PM $0.0306
-2.85%
$2.49 million $75,883
Mar 15, 3 PM $0.0315
+0.57%
$2.56 million $65,509
Mar 15, 2 PM $0.0313
-1.04%
$2.55 million $66,477
Mar 15, 1 PM $0.0316
+1.02%
$2.58 million $94,438
Mar 15, 12 PM $0.0313
-0.41%
$2.55 million $101,758
Mar 15, 11 AM $0.0314
-0.76%
$2.56 million $102,165
Mar 15, 10 AM $0.0317
-0.48%
$2.58 million $102,082
Mar 15, 9 AM $0.0318
-0.64%
$2.59 million $94,406
Mar 15, 8 AM $0.032
-0.88%
$2.61 million $96,841
Mar 15, 7 AM $0.0323
-1.54%
$2.63 million $97,459
Mar 15, 6 AM $0.0328
+0.60%
$2.67 million $93,981
Mar 15, 5 AM $0.0326
+2.41%
$2.66 million $94,295
Mar 15, 4 AM $0.0319
-0.31%
$2.59 million $85,924
Mar 15, 3 AM $0.032
-0.08%
$2.6 million $93,590
Mar 15, 2 AM $0.032
+0.48%
$2.6 million $92,946
Mar 15, 1 AM $0.0318
-0.45%
$2.59 million $92,150
Mar 15, 12 AM $0.032
+0.00%
$2.6 million $122,237
Mar 14, 11 PM $0.032
+0.54%
$2.58 million $125,016
Mar 14, 10 PM $0.0318
-0.29%
$2.57 million $123,308
Mar 14, 9 PM $0.0319
-0.45%
$2.58 million $126,068
Mar 14, 8 PM $0.032
+0.44%
$2.59 million $139,031
Mar 14, 7 PM $0.0319
-0.50%
$2.57 million $143,220
Mar 14, 6 PM $0.032
-0.13%
$2.59 million $141,629
Mar 14, 5 PM $0.0321
-2.22%
$2.59 million $131,001
Mar 14, 4 PM $0.0328
-0.20%
$2.65 million $159,249
Mar 14, 3 PM $0.0329
-0.37%
$2.65 million $161,330
Mar 14, 2 PM $0.033
-8.16%
$2.66 million $163,647
Mar 14, 1 PM $0.0358
+4.68%
$2.89 million $75,363
Mar 14, 12 PM $0.0342
-0.46%
$2.76 million $137,651
Mar 14, 11 AM $0.0343
+1.17%
$2.77 million $145,093
Mar 14, 10 AM $0.0339
-1.59%
$2.74 million $137,770
Mar 14, 9 AM $0.0345
-0.18%
$2.79 million $144,628
Mar 14, 8 AM $0.0345
+0.12%
$2.79 million $142,608
Mar 14, 7 AM $0.0345
-0.63%
$2.79 million $148,495
Mar 14, 6 AM $0.0347
-1.47%
$2.81 million $148,454
Mar 14, 5 AM $0.0352
+0.51%
$2.85 million $163,790
Mar 14, 4 AM $0.0351
-3.07%
$2.83 million $166,504
Mar 14, 3 AM $0.0362
-0.04%
$2.92 million $164,155
Mar 14, 2 AM $0.0362
-0.06%
$2.92 million $170,065
Mar 14, 1 AM $0.0362
+2.38%
$2.93 million $167,234
Mar 14, 12 AM $0.0354
+1.16%
$2.86 million $150,229
Mar 13, 11 PM $0.035
+0.32%
$2.82 million $171,647
Mar 13, 10 PM $0.0348
+1.64%
$2.82 million $196,140
Mar 13, 9 PM $0.0343
-1.49%
$2.77 million $187,371
Mar 13, 8 PM $0.0348
-1.17%
$2.81 million $177,140
Mar 13, 7 PM $0.0352
-0.04%
$2.85 million $167,339
Mar 13, 6 PM $0.0352
+0.34%
$2.85 million $167,813