Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 8 PM $0.0331
+0.60%
$2.71 million $158,055
Mar 17, 7 PM $0.0329
-0.29%
$2.69 million $158,823
Mar 17, 6 PM $0.033
+0.30%
$2.7 million $169,336
Mar 17, 5 PM $0.0329
-3.49%
$2.69 million $180,645
Mar 17, 4 PM $0.0341
+6.66%
$2.79 million $180,805
Mar 17, 3 PM $0.032
+0.86%
$2.62 million $158,648
Mar 17, 2 PM $0.0317
+0.23%
$2.59 million $150,038
Mar 17, 1 PM $0.0316
+0.22%
$2.59 million $176,480
Mar 17, 12 PM $0.0316
-0.84%
$2.58 million $177,385
Mar 17, 11 AM $0.0318
-0.67%
$2.6 million $179,726
Mar 17, 10 AM $0.032
+0.27%
$2.62 million $179,637
Mar 17, 9 AM $0.0319
+2.61%
$2.61 million $179,061
Mar 17, 8 AM $0.0311
-0.58%
$2.55 million $175,115
Mar 17, 7 AM $0.0313
+0.50%
$2.55 million $148,933
Mar 17, 6 AM $0.0312
+0.00%
$2.55 million $145,524
Mar 17, 5 AM $0.0312
+0.20%
$2.55 million $142,508
Mar 17, 4 AM $0.0311
-0.31%
$2.54 million $133,424
Mar 17, 3 AM $0.0312
-2.60%
$2.55 million $122,544
Mar 17, 2 AM $0.032
-0.92%
$2.62 million $102,069
Mar 17, 1 AM $0.0323
+0.76%
$2.65 million $105,543
Mar 17, 12 AM $0.032
-0.33%
$2.62 million $106,487
Mar 16, 11 PM $0.0322
+0.29%
$2.62 million $110,832
Mar 16, 10 PM $0.0321
+0.91%
$2.61 million $108,651
Mar 16, 9 PM $0.0318
-0.77%
$2.59 million $106,829
Mar 16, 8 PM $0.032
-1.68%
$2.61 million $107,092
Mar 16, 7 PM $0.0326
+2.86%
$2.66 million $120,521
Mar 16, 6 PM $0.0317
+1.04%
$2.58 million $111,157
Mar 16, 5 PM $0.0314
-0.27%
$2.55 million $99,443
Mar 16, 4 PM $0.0314
-1.02%
$2.56 million $93,562
Mar 16, 3 PM $0.0318
-1.02%
$2.59 million $103,910
Mar 16, 2 PM $0.0321
+2.38%
$2.61 million $100,559
Mar 16, 1 PM $0.0314
+0.32%
$2.55 million $76,338
Mar 16, 12 PM $0.0313
-0.08%
$2.55 million $74,758
Mar 16, 11 AM $0.0313
+1.05%
$2.55 million $73,808
Mar 16, 10 AM $0.031
-0.74%
$2.52 million $73,810
Mar 16, 9 AM $0.0312
+1.06%
$2.54 million $84,162
Mar 16, 8 AM $0.0309
-0.52%
$2.51 million $89,430
Mar 16, 7 AM $0.031
-0.20%
$2.53 million $84,284
Mar 16, 6 AM $0.0311
-0.26%
$2.53 million $88,699
Mar 16, 5 AM $0.0312
-0.33%
$2.54 million $89,345
Mar 16, 4 AM $0.0313
+0.02%
$2.55 million $97,048
Mar 16, 3 AM $0.0313
+0.70%
$2.55 million $97,501
Mar 16, 2 AM $0.031
-0.49%
$2.53 million $94,715
Mar 16, 1 AM $0.0312
+0.65%
$2.54 million $90,468
Mar 16, 12 AM $0.031
+0.40%
$2.52 million $90,338
Mar 15, 11 PM $0.0309
+0.76%
$2.51 million $80,362
Mar 15, 10 PM $0.0306
+1.65%
$2.5 million $81,074
Mar 15, 9 PM $0.0301
+1.12%
$2.46 million $81,797
Mar 15, 8 PM $0.0298
-1.31%
$2.43 million $78,817
Mar 15, 7 PM $0.0302
-0.15%
$2.46 million $68,284