Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 PM $0.0266
-0.37%
$2.17 million $48,113
Mar 21, 10 PM $0.0267
-0.57%
$2.18 million $47,793
Mar 21, 9 PM $0.0268
-0.31%
$2.19 million $47,830
Mar 21, 8 PM $0.0269
+0.08%
$2.2 million $52,099
Mar 21, 7 PM $0.0269
+0.46%
$2.2 million $49,083
Mar 21, 6 PM $0.0268
-1.17%
$2.19 million $44,523
Mar 21, 5 PM $0.0271
+0.19%
$2.21 million $38,621
Mar 21, 4 PM $0.027
+1.94%
$2.21 million $39,159
Mar 21, 3 PM $0.0265
-0.32%
$2.17 million $28,384
Mar 21, 2 PM $0.0266
-0.39%
$2.17 million $28,391
Mar 21, 1 PM $0.0267
+0.14%
$2.18 million $29,501
Mar 21, 12 PM $0.0267
+0.36%
$2.18 million $30,716
Mar 21, 11 AM $0.0266
+0.02%
$2.17 million $32,021
Mar 21, 10 AM $0.0266
+0.85%
$2.17 million $32,730
Mar 21, 9 AM $0.0263
+0.24%
$2.15 million $35,480
Mar 21, 8 AM $0.0263
-1.00%
$2.15 million $37,234
Mar 21, 7 AM $0.0265
+0.01%
$2.17 million $40,717
Mar 21, 6 AM $0.0265
-0.33%
$2.17 million $38,228
Mar 21, 5 AM $0.0266
+0.00%
$2.18 million $38,290
Mar 21, 4 AM $0.0266
+0.26%
$2.18 million $38,887
Mar 21, 3 AM $0.0266
-0.45%
$2.17 million $39,267
Mar 21, 2 AM $0.0267
+0.32%
$2.18 million $39,258
Mar 21, 1 AM $0.0267
-0.39%
$2.18 million $39,462
Mar 21, 12 AM $0.0268
+0.03%
$2.19 million $39,925
Mar 20, 11 PM $0.0268
-0.24%
$2.19 million $40,749
Mar 20, 10 PM $0.0269
+0.37%
$2.2 million $41,218
Mar 20, 9 PM $0.0268
-0.77%
$2.19 million $44,490
Mar 20, 8 PM $0.027
-0.36%
$2.2 million $67,966
Mar 20, 7 PM $0.0271
+0.04%
$2.21 million $69,532
Mar 20, 6 PM $0.027
+0.43%
$2.21 million $69,329
Mar 20, 5 PM $0.0269
-0.25%
$2.2 million $69,692
Mar 20, 4 PM $0.027
-0.76%
$2.21 million $71,508
Mar 20, 3 PM $0.0272
+0.70%
$2.22 million $79,576
Mar 20, 2 PM $0.027
-0.25%
$2.21 million $79,060
Mar 20, 1 PM $0.027
-1.34%
$2.21 million $80,251
Mar 20, 12 PM $0.0274
-0.07%
$2.24 million $81,255
Mar 20, 11 AM $0.0274
+0.07%
$2.24 million $80,881
Mar 20, 10 AM $0.0274
-0.73%
$2.24 million $80,133
Mar 20, 9 AM $0.0276
+1.53%
$2.26 million $72,788
Mar 20, 8 AM $0.0272
+1.36%
$2.22 million $70,745
Mar 20, 7 AM $0.0268
+0.06%
$2.19 million $71,473
Mar 20, 6 AM $0.0268
+0.40%
$2.19 million $71,722
Mar 20, 5 AM $0.0267
+0.04%
$2.18 million $76,033
Mar 20, 4 AM $0.0267
-0.04%
$2.18 million $77,219
Mar 20, 3 AM $0.0267
+0.64%
$2.18 million $80,141
Mar 20, 2 AM $0.0265
+0.27%
$2.17 million $79,483
Mar 20, 1 AM $0.0264
+1.18%
$2.16 million $81,889
Mar 20, 12 AM $0.0262
-0.82%
$2.14 million $80,769
Mar 19, 11 PM $0.0264
+0.29%
$2.16 million $80,456
Mar 19, 10 PM $0.0263
-0.18%
$2.15 million $80,525