Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 AM $0.0288
+1.14%
$2.35 million $357,273
Mar 23, 11 PM $0.0284
-1.89%
$2.33 million $382,147
Mar 23, 10 PM $0.029
+2.33%
$2.37 million $421,647
Mar 23, 9 PM $0.0283
-4.19%
$2.32 million $531,132
Mar 23, 8 PM $0.0296
+0.58%
$2.42 million $552,403
Mar 23, 7 PM $0.0294
+1.03%
$2.4 million $540,277
Mar 23, 6 PM $0.0291
-0.41%
$2.38 million $536,484
Mar 23, 5 PM $0.0292
-0.51%
$2.39 million $531,002
Mar 23, 4 PM $0.0294
+1.73%
$2.4 million $520,371
Mar 23, 3 PM $0.0289
-2.32%
$2.36 million $501,165
Mar 23, 2 PM $0.0296
-3.35%
$2.42 million $484,247
Mar 23, 1 PM $0.0306
+0.02%
$2.5 million $458,546
Mar 23, 12 PM $0.0306
+9.38%
$2.5 million $397,165
Mar 23, 11 AM $0.028
+4.95%
$2.29 million $339,997
Mar 23, 10 AM $0.0266
+0.72%
$2.18 million $292,965
Mar 23, 9 AM $0.0264
-2.46%
$2.16 million $290,701
Mar 23, 8 AM $0.0271
+0.57%
$2.22 million $302,577
Mar 23, 7 AM $0.027
+1.08%
$2.21 million $326,255
Mar 23, 6 AM $0.0267
-1.30%
$2.18 million $318,874
Mar 23, 5 AM $0.027
-7.49%
$2.21 million $318,827
Mar 23, 4 AM $0.0292
+3.69%
$2.39 million $315,963
Mar 23, 3 AM $0.0282
+6.09%
$2.3 million $302,723
Mar 23, 2 AM $0.0266
+1.06%
$2.17 million $258,546
Mar 23, 1 AM $0.0263
+1.40%
$2.15 million $256,784
Mar 23, 12 AM $0.0259
+0.30%
$2.12 million $253,745
Mar 22, 11 PM $0.0259
-7.59%
$2.11 million $226,611
Mar 22, 10 PM $0.028
+10.24%
$2.29 million $206,593
Mar 22, 9 PM $0.0254
+1.31%
$2.07 million $83,026
Mar 22, 8 PM $0.0251
+0.39%
$2.05 million $71,936
Mar 22, 7 PM $0.025
+0.23%
$2.04 million $73,856
Mar 22, 6 PM $0.0249
-1.27%
$2.04 million $74,400
Mar 22, 5 PM $0.0252
-0.87%
$2.06 million $79,796
Mar 22, 4 PM $0.0254
+0.73%
$2.08 million $80,316
Mar 22, 3 PM $0.0253
+0.26%
$2.06 million $89,063
Mar 22, 2 PM $0.0252
-0.56%
$2.06 million $89,245
Mar 22, 1 PM $0.0253
+0.73%
$2.07 million $89,257
Mar 22, 12 PM $0.0252
+2.01%
$2.06 million $87,651
Mar 22, 11 AM $0.0247
-1.93%
$2.02 million $84,549
Mar 22, 10 AM $0.0251
-0.61%
$2.06 million $77,539
Mar 22, 9 AM $0.0253
-1.73%
$2.07 million $80,932
Mar 22, 8 AM $0.0257
-1.14%
$2.1 million $75,036
Mar 22, 7 AM $0.026
+0.12%
$2.13 million $47,914
Mar 22, 6 AM $0.026
-0.83%
$2.13 million $48,114
Mar 22, 5 AM $0.0262
-0.79%
$2.14 million $48,353
Mar 22, 4 AM $0.0264
+0.28%
$2.16 million $48,900
Mar 22, 3 AM $0.0264
+1.01%
$2.15 million $48,618
Mar 22, 2 AM $0.0261
+0.18%
$2.13 million $48,634
Mar 22, 1 AM $0.026
-1.02%
$2.13 million $47,746
Mar 22, 12 AM $0.0263
-0.96%
$2.15 million $46,811
Mar 21, 11 PM $0.0266
-0.37%
$2.17 million $48,113