Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 AM $0.0264
-0.02%
$2.15 million $86,409
Mar 26, 12 AM $0.0264
-1.10%
$2.15 million $83,516
Mar 25, 11 PM $0.0267
+0.14%
$2.17 million $84,080
Mar 25, 10 PM $0.0266
-0.76%
$2.17 million $98,181
Mar 25, 9 PM $0.0268
+0.98%
$2.18 million $100,438
Mar 25, 8 PM $0.0266
+1.37%
$2.16 million $100,699
Mar 25, 7 PM $0.0262
-0.81%
$2.13 million $106,268
Mar 25, 6 PM $0.0264
-0.77%
$2.15 million $105,291
Mar 25, 5 PM $0.0266
-1.48%
$2.17 million $103,278
Mar 25, 4 PM $0.027
-0.49%
$2.2 million $107,866
Mar 25, 3 PM $0.0272
+0.05%
$2.21 million $125,481
Mar 25, 2 PM $0.027
+0.57%
$2.2 million $97,805
Mar 25, 1 PM $0.0268
+2.46%
$2.18 million $81,569
Mar 25, 12 PM $0.0262
-2.70%
$2.13 million $77,191
Mar 25, 11 AM $0.0269
-2.01%
$2.19 million $73,920
Mar 25, 10 AM $0.0275
-0.75%
$2.24 million $76,601
Mar 25, 9 AM $0.0277
-0.09%
$2.25 million $77,956
Mar 25, 8 AM $0.0277
+0.42%
$2.25 million $68,378
Mar 25, 7 AM $0.0276
-0.07%
$2.24 million $70,071
Mar 25, 6 AM $0.0276
-0.06%
$2.25 million $71,006
Mar 25, 5 AM $0.0276
+0.23%
$2.25 million $71,037
Mar 25, 4 AM $0.0276
+0.86%
$2.24 million $71,054
Mar 25, 3 AM $0.0273
+0.02%
$2.22 million $71,245
Mar 25, 2 AM $0.0273
-0.01%
$2.22 million $73,530
Mar 25, 1 AM $0.0273
-1.00%
$2.22 million $73,666
Mar 25, 12 AM $0.0276
+0.96%
$2.25 million $72,669
Mar 24, 11 PM $0.0273
+0.56%
$2.24 million $72,359
Mar 24, 10 PM $0.0272
-0.29%
$2.22 million $63,063
Mar 24, 9 PM $0.0273
-1.31%
$2.23 million $65,535
Mar 24, 8 PM $0.0276
-1.46%
$2.26 million $73,680
Mar 24, 7 PM $0.028
-0.15%
$2.29 million $73,439
Mar 24, 6 PM $0.0281
+1.38%
$2.3 million $75,719
Mar 24, 5 PM $0.0277
-1.05%
$2.26 million $85,804
Mar 24, 4 PM $0.028
-0.66%
$2.29 million $93,483
Mar 24, 3 PM $0.0282
-0.84%
$2.3 million $85,774
Mar 24, 2 PM $0.0284
-1.02%
$2.32 million $113,459
Mar 24, 1 PM $0.0287
+0.16%
$2.35 million $151,010
Mar 24, 12 PM $0.0286
-0.30%
$2.34 million $209,426
Mar 24, 11 AM $0.0287
+0.48%
$2.35 million $242,881
Mar 24, 10 AM $0.0286
+1.95%
$2.34 million $284,270
Mar 24, 9 AM $0.0281
-0.18%
$2.29 million $276,524
Mar 24, 8 AM $0.0281
-0.93%
$2.3 million $279,406
Mar 24, 7 AM $0.0284
+0.39%
$2.32 million $286,391
Mar 24, 6 AM $0.0283
-1.62%
$2.31 million $288,686
Mar 24, 5 AM $0.0287
+1.17%
$2.35 million $293,492
Mar 24, 4 AM $0.0284
+0.34%
$2.32 million $315,609
Mar 24, 3 AM $0.0283
-1.03%
$2.31 million $322,025
Mar 24, 2 AM $0.0286
-0.71%
$2.34 million $347,089
Mar 24, 1 AM $0.0288
+0.08%
$2.36 million $351,204
Mar 24, 12 AM $0.0288
+1.14%
$2.35 million $357,273