Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 AM $0.0234
+0.79%
$1.9 million $73,906
Mar 28, 2 AM $0.0232
-0.23%
$1.89 million $73,241
Mar 28, 1 AM $0.0232
-0.88%
$1.89 million $73,497
Mar 28, 12 AM $0.0235
-0.77%
$1.91 million $77,140
Mar 27, 11 PM $0.0236
-0.25%
$1.92 million $78,498
Mar 27, 10 PM $0.0237
-0.17%
$1.93 million $81,885
Mar 27, 9 PM $0.0237
+0.96%
$1.93 million $115,652
Mar 27, 8 PM $0.0235
+0.48%
$1.91 million $114,155
Mar 27, 7 PM $0.0234
+0.33%
$1.9 million $114,043
Mar 27, 6 PM $0.0233
+0.59%
$1.9 million $116,237
Mar 27, 5 PM $0.0232
-0.24%
$1.89 million $119,489
Mar 27, 4 PM $0.0233
-1.51%
$1.89 million $118,174
Mar 27, 3 PM $0.0236
+0.77%
$1.92 million $116,111
Mar 27, 2 PM $0.0234
-3.74%
$1.91 million $113,489
Mar 27, 1 PM $0.0244
+6.21%
$1.98 million $109,196
Mar 27, 12 PM $0.0229
-1.45%
$1.87 million $88,628
Mar 27, 11 AM $0.0232
+0.34%
$1.89 million $98,524
Mar 27, 10 AM $0.0232
-2.36%
$1.89 million $100,399
Mar 27, 9 AM $0.0237
-1.61%
$1.93 million $130,648
Mar 27, 8 AM $0.0241
-0.18%
$1.96 million $130,565
Mar 27, 7 AM $0.0242
-1.54%
$1.97 million $133,912
Mar 27, 6 AM $0.0245
+0.04%
$2 million $134,505
Mar 27, 5 AM $0.0245
+0.16%
$2 million $137,221
Mar 27, 4 AM $0.0245
-0.12%
$1.99 million $137,400
Mar 27, 3 AM $0.0245
+0.61%
$2 million $139,459
Mar 27, 2 AM $0.0244
-1.26%
$1.98 million $140,032
Mar 27, 1 AM $0.0247
+1.37%
$2.01 million $141,759
Mar 27, 12 AM $0.0243
+0.00%
$1.98 million $137,285
Mar 26, 11 PM $0.0243
-1.82%
$1.98 million $135,393
Mar 26, 10 PM $0.0248
+0.38%
$2.02 million $132,529
Mar 26, 9 PM $0.0247
+1.62%
$2.01 million $97,299
Mar 26, 8 PM $0.0243
-0.81%
$1.98 million $94,945
Mar 26, 7 PM $0.0245
+1.13%
$1.99 million $95,928
Mar 26, 6 PM $0.0242
-1.22%
$1.97 million $93,001
Mar 26, 5 PM $0.0245
-0.72%
$1.99 million $92,305
Mar 26, 4 PM $0.0247
+0.78%
$2.01 million $92,280
Mar 26, 3 PM $0.0245
-0.29%
$1.99 million $92,529
Mar 26, 2 PM $0.0246
-1.22%
$2 million $114,552
Mar 26, 1 PM $0.0249
+0.29%
$2.02 million $124,003
Mar 26, 12 PM $0.0248
+4.17%
$2.02 million $129,105
Mar 26, 11 AM $0.0238
+0.61%
$1.94 million $117,132
Mar 26, 10 AM $0.0237
-6.32%
$1.93 million $124,435
Mar 26, 9 AM $0.0253
+0.12%
$2.06 million $98,391
Mar 26, 8 AM $0.0252
-1.77%
$2.05 million $98,205
Mar 26, 7 AM $0.0257
+0.28%
$2.09 million $97,717
Mar 26, 6 AM $0.0256
+0.07%
$2.08 million $95,078
Mar 26, 5 AM $0.0256
-1.19%
$2.08 million $91,717
Mar 26, 4 AM $0.0259
-0.11%
$2.11 million $92,719
Mar 26, 3 AM $0.0259
-1.55%
$2.11 million $89,764
Mar 26, 2 AM $0.0263
-0.07%
$2.14 million $88,447