Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0177
+0.10%
$1.69 million $41,339
Sep 10, 10 AM $0.0176
-0.37%
$1.69 million $43,277
Sep 10, 9 AM $0.0177
-0.04%
$1.7 million $43,551
Sep 10, 8 AM $0.0177
-0.13%
$1.7 million $44,233
Sep 10, 7 AM $0.0177
-0.26%
$1.7 million $44,829
Sep 10, 6 AM $0.0178
+2.21%
$1.71 million $44,042
Sep 10, 5 AM $0.0174
+0.16%
$1.67 million $43,105
Sep 10, 4 AM $0.0174
-0.44%
$1.67 million $44,740
Sep 10, 3 AM $0.0175
+0.27%
$1.67 million $48,545
Sep 10, 2 AM $0.0174
-0.28%
$1.67 million $49,238
Sep 10, 1 AM $0.0175
-0.29%
$1.67 million $54,467
Sep 10, 12 AM $0.0175
-0.24%
$1.68 million $54,297
Sep 9, 11 PM $0.0175
-1.31%
$1.68 million $53,365
Sep 9, 10 PM $0.0178
-3.07%
$1.7 million $50,807
Sep 9, 9 PM $0.0183
+1.24%
$1.76 million $47,571
Sep 9, 8 PM $0.0181
+0.71%
$1.74 million $70,881
Sep 9, 7 PM $0.018
+0.09%
$1.72 million $71,172
Sep 9, 6 PM $0.018
-0.48%
$1.72 million $72,798
Sep 9, 5 PM $0.0181
+0.68%
$1.73 million $75,141
Sep 9, 4 PM $0.0179
-0.11%
$1.72 million $74,411
Sep 9, 3 PM $0.018
+1.45%
$1.72 million $74,890
Sep 9, 2 PM $0.0177
-0.11%
$1.7 million $57,228
Sep 9, 1 PM $0.0177
+0.05%
$1.7 million $57,343
Sep 9, 12 PM $0.0177
-0.09%
$1.7 million $57,372
Sep 9, 11 AM $0.0177
-0.80%
$1.7 million $59,572
Sep 9, 10 AM $0.0179
+0.11%
$1.71 million $60,078
Sep 9, 9 AM $0.0179
+0.22%
$1.71 million $59,995
Sep 9, 8 AM $0.0178
+0.37%
$1.71 million $59,167
Sep 9, 7 AM $0.0177
-0.29%
$1.7 million $58,609
Sep 9, 6 AM $0.0178
+0.37%
$1.71 million $58,136
Sep 9, 5 AM $0.0177
+3.28%
$1.7 million $57,768
Sep 9, 4 AM $0.0172
-2.67%
$1.65 million $54,299
Sep 9, 3 AM $0.0176
+1.26%
$1.69 million $52,058
Sep 9, 2 AM $0.0174
-0.46%
$1.67 million $50,531
Sep 9, 1 AM $0.0175
-0.60%
$1.68 million $45,164
Sep 9, 12 AM $0.0176
-0.06%
$1.69 million $45,264
Sep 8, 11 PM $0.0176
-0.91%
$1.69 million $45,277
Sep 8, 10 PM $0.0178
-0.33%
$1.7 million $45,515
Sep 8, 9 PM $0.0178
-3.57%
$1.71 million $45,800
Sep 8, 8 PM $0.0185
+1.56%
$1.77 million $22,554
Sep 8, 7 PM $0.0182
-2.12%
$1.75 million $21,412
Sep 8, 6 PM $0.0186
+1.13%
$1.78 million $19,926
Sep 8, 5 PM $0.0184
+0.00%
$1.76 million $17,921
Sep 8, 4 PM $0.0184
-0.71%
$1.76 million $18,080
Sep 8, 3 PM $0.0185
-1.08%
$1.78 million $17,799
Sep 8, 2 PM $0.0187
+0.60%
$1.8 million $14,119
Sep 8, 1 PM $0.0186
+0.37%
$1.78 million $18,999
Sep 8, 12 PM $0.0186
-1.79%
$1.78 million $18,989
Sep 8, 11 AM $0.0189
-1.11%
$1.81 million $17,062
Sep 8, 10 AM $0.0191
+0.22%
$1.83 million $15,581