Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.135
-3.38%
$6.8 million $362,663
Aug 22, 2025 $0.141
+7.09%
$7.04 million $394,704
Aug 21, 2025 $0.132
-4.06%
$6.64 million $451,701
Aug 20, 2025 $0.137
+1.94%
$6.82 million $629,267
Aug 19, 2025 $0.135
-2.07%
$6.72 million $443,537
Aug 18, 2025 $0.138
-1.44%
$6.85 million $340,952
Aug 17, 2025 $0.14
-2.30%
$6.94 million $377,959
Aug 16, 2025 $0.143
-0.59%
$7.11 million $355,457
Aug 15, 2025 $0.144
-1.40%
$7.04 million $365,844
Aug 14, 2025 $0.146
-2.04%
$7.14 million $490,895
Aug 13, 2025 $0.149
-2.34%
$7.29 million $516,981
Aug 12, 2025 $0.152
+0.64%
$7.46 million $547,371
Aug 11, 2025 $0.151
+1.17%
$7.42 million $389,392
Aug 10, 2025 $0.15
-2.04%
$7.33 million $373,840
Aug 9, 2025 $0.153
+3.59%
$7.52 million $414,772
Aug 8, 2025 $0.147
+0.78%
$7.27 million $395,283
Aug 7, 2025 $0.146
-0.34%
$7.21 million $601,334
Aug 6, 2025 $0.147
-0.51%
$7.25 million $607,810
Aug 5, 2025 $0.148
-3.16%
$7.29 million $640,233
Aug 4, 2025 $0.152
+4.52%
$7.42 million $585,684
Aug 3, 2025 $0.146
+0.60%
$7.1 million $514,426
Aug 2, 2025 $0.146
-2.49%
$7.06 million $877,005
Aug 1, 2025 $0.151
-3.05%
$7.28 million $1.05 million
Jul 31, 2025 $0.156
-9.97%
$7.67 million $3.08 million
Jul 30, 2025 $0.151
+3.15%
$7.42 million $660,695
Jul 29, 2025 $0.146
-5.87%
$7.19 million $597,378
Jul 28, 2025 $0.155
-2.89%
$7.68 million $499,175
Jul 27, 2025 $0.16
+4.17%
$7.91 million $512,211
Jul 26, 2025 $0.153
-4.18%
$7.59 million $395,435
Jul 25, 2025 $0.16
-4.79%
$7.92 million $956,051
Jul 24, 2025 $0.169
+15.30%
$8.33 million $1.8 million
Jul 23, 2025 $0.146
+1.66%
$7.23 million $534,968
Jul 22, 2025 $0.144
-2.38%
$6.96 million $477,909
Jul 21, 2025 $0.147
-2.57%
$2.96 million $506,465
Jul 20, 2025 $0.151
-0.84%
$3.04 million $480,057
Jul 19, 2025 $0.153
+6.91%
$3.07 million $563,808
Jul 18, 2025 $0.143
+3.26%
$2.87 million $528,597
Jul 17, 2025 $0.138
+0.91%
$2.78 million $476,223
Jul 16, 2025 $0.137
+3.27%
$2.75 million $431,911
Jul 15, 2025 $0.133
+0.84%
$2.67 million $478,193
Jul 14, 2025 $0.131
+0.88%
$2.64 million $557,674
Jul 13, 2025 $0.13
-0.04%
$2.62 million $606,210
Jul 12, 2025 $0.13
-5.77%
$2.62 million $999,440
Jul 11, 2025 $0.138
+7.61%
$2.8 million $686,524
Jul 10, 2025 $0.13
+5.04%
$2.64 million $575,113
Jul 9, 2025 $0.124
+1.34%
$2.57 million $448,608
Jul 8, 2025 $0.122
+0.17%
$2.53 million $422,605
Jul 7, 2025 $0.122
-2.12%
$2.53 million $1.16 million
Jul 6, 2025 $0.125
-4.25%
$2.58 million $1.28 million
Jul 5, 2025 $0.13
+11.94%
$2.7 million $2.51 million