Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.135
-3.38%
$6.8 million $362,663
Aug 22, 2025 $0.141
+7.09%
$7.04 million $394,704
Aug 21, 2025 $0.132
-4.06%
$6.64 million $451,701
Aug 20, 2025 $0.137
+1.94%
$6.82 million $629,267
Aug 19, 2025 $0.135
-2.07%
$6.72 million $443,537
Aug 18, 2025 $0.138
-1.44%
$6.85 million $340,952
Aug 17, 2025 $0.14
-2.30%
$6.94 million $377,959
Aug 16, 2025 $0.143
-0.59%
$7.11 million $355,457
Aug 15, 2025 $0.144
-1.40%
$7.04 million $365,844
Aug 14, 2025 $0.146
-2.04%
$7.14 million $490,895
Aug 13, 2025 $0.149
-2.34%
$7.29 million $516,981
Aug 12, 2025 $0.152
+0.64%
$7.46 million $547,371
Aug 11, 2025 $0.151
+1.17%
$7.42 million $389,392
Aug 10, 2025 $0.15
-2.04%
$7.33 million $373,840
Aug 9, 2025 $0.153
+3.59%
$7.52 million $414,772
Aug 8, 2025 $0.147
+0.78%
$7.27 million $395,283
Aug 7, 2025 $0.146
-0.34%
$7.21 million $601,334
Aug 6, 2025 $0.147
-0.51%
$7.25 million $607,810
Aug 5, 2025 $0.148
-3.16%
$7.29 million $640,233
Aug 4, 2025 $0.152
+4.52%
$7.42 million $585,684
Aug 3, 2025 $0.146
+0.60%
$7.1 million $514,426
Aug 2, 2025 $0.146
-2.49%
$7.06 million $877,005
Aug 1, 2025 $0.151
-3.05%
$7.28 million $1.05 million
Jul 31, 2025 $0.156
-9.97%
$7.67 million $3.08 million
Jul 30, 2025 $0.151
+3.15%
$7.42 million $660,695
Jul 29, 2025 $0.146
-5.87%
$7.19 million $597,378
Jul 28, 2025 $0.155
-2.89%
$7.68 million $499,175
Jul 27, 2025 $0.16
+4.17%
$7.91 million $512,211
Jul 26, 2025 $0.153
-4.18%
$7.59 million $395,435
Jul 25, 2025 $0.16
-4.79%
$7.92 million $956,051
Jul 24, 2025 $0.169
+15.30%
$8.33 million $1.8 million
Jul 23, 2025 $0.146
+1.66%
$7.23 million $534,968
Jul 22, 2025 $0.144
-2.38%
$6.96 million $477,909
Jul 21, 2025 $0.147
-2.57%
$2.96 million $506,465
Jul 20, 2025 $0.151
-0.84%
$3.04 million $480,057
Jul 19, 2025 $0.153
+6.91%
$3.07 million $563,808
Jul 18, 2025 $0.143
+3.26%
$2.87 million $528,597
Jul 17, 2025 $0.138
+0.91%
$2.78 million $476,223
Jul 16, 2025 $0.137
+3.27%
$2.75 million $431,911
Jul 15, 2025 $0.133
+0.84%
$2.67 million $478,193
Jul 14, 2025 $0.131
+0.88%
$2.64 million $557,674
Jul 13, 2025 $0.13
-0.04%
$2.62 million $606,210
Jul 12, 2025 $0.13
-5.77%
$2.62 million $999,440
Jul 11, 2025 $0.138
+7.61%
$2.8 million $686,524
Jul 10, 2025 $0.13
+5.04%
$2.64 million $575,113
Jul 9, 2025 $0.124
+1.34%
$2.57 million $448,608
Jul 8, 2025 $0.122
+0.17%
$2.53 million $422,605
Jul 7, 2025 $0.122
-2.12%
$2.53 million $1.16 million
Jul 6, 2025 $0.125
-4.25%
$2.58 million $1.28 million
Jul 5, 2025 $0.13
+11.94%
$2.7 million $2.51 million