Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 AM $0.024
-0.55%
$1.96 million $82,339
Mar 30, 3 AM $0.0242
-0.25%
$1.97 million $85,878
Mar 30, 2 AM $0.0242
-0.65%
$1.97 million $85,858
Mar 30, 1 AM $0.0244
-0.66%
$1.98 million $86,638
Mar 30, 12 AM $0.0245
+3.19%
$2 million $84,197
Mar 29, 11 PM $0.0238
-0.54%
$1.93 million $100,146
Mar 29, 10 PM $0.0239
-0.59%
$1.94 million $119,034
Mar 29, 9 PM $0.024
-0.59%
$1.95 million $186,719
Mar 29, 8 PM $0.0242
+0.35%
$1.96 million $207,575
Mar 29, 7 PM $0.0241
+0.19%
$1.95 million $209,609
Mar 29, 6 PM $0.0241
-0.56%
$1.95 million $213,292
Mar 29, 5 PM $0.0242
-1.01%
$1.96 million $214,986
Mar 29, 4 PM $0.0244
+0.11%
$1.98 million $225,192
Mar 29, 3 PM $0.0244
-0.68%
$1.98 million $245,041
Mar 29, 2 PM $0.0246
+1.04%
$1.99 million $249,082
Mar 29, 1 PM $0.0243
-3.18%
$1.97 million $249,837
Mar 29, 12 PM $0.0251
+2.97%
$2.03 million $243,919
Mar 29, 11 AM $0.0244
+0.11%
$1.98 million $227,972
Mar 29, 10 AM $0.0244
-1.92%
$1.97 million $228,689
Mar 29, 9 AM $0.0249
+2.32%
$2.01 million $232,704
Mar 29, 8 AM $0.0243
+0.05%
$1.97 million $228,878
Mar 29, 7 AM $0.0243
+0.00%
$1.97 million $231,235
Mar 29, 6 AM $0.0243
-0.30%
$1.97 million $231,576
Mar 29, 5 AM $0.0243
-0.25%
$1.97 million $235,719
Mar 29, 4 AM $0.0244
+0.05%
$1.98 million $235,267
Mar 29, 3 AM $0.0244
+0.15%
$1.98 million $239,073
Mar 29, 2 AM $0.0244
-0.94%
$1.97 million $238,681
Mar 29, 1 AM $0.0246
-1.17%
$1.99 million $234,263
Mar 29, 12 AM $0.0249
-4.91%
$2.01 million $234,574
Mar 28, 11 PM $0.0262
-3.22%
$2.13 million $212,142
Mar 28, 10 PM $0.027
+8.54%
$2.2 million $193,450
Mar 28, 9 PM $0.0249
+3.18%
$2.03 million $113,543
Mar 28, 8 PM $0.0242
+1.26%
$1.97 million $91,598
Mar 28, 7 PM $0.0239
+1.10%
$1.94 million $90,043
Mar 28, 6 PM $0.0236
+0.19%
$1.92 million $87,639
Mar 28, 5 PM $0.0236
-4.10%
$1.92 million $87,849
Mar 28, 4 PM $0.0246
+4.26%
$2 million $72,571
Mar 28, 3 PM $0.0236
-1.90%
$1.92 million $63,414
Mar 28, 2 PM $0.024
+1.53%
$1.96 million $60,799
Mar 28, 1 PM $0.0236
+0.42%
$1.93 million $62,274
Mar 28, 12 PM $0.0235
-0.16%
$1.92 million $80,638
Mar 28, 11 AM $0.0236
+0.06%
$1.92 million $81,506
Mar 28, 10 AM $0.0235
+0.04%
$1.92 million $82,486
Mar 28, 9 AM $0.0235
-0.56%
$1.92 million $82,792
Mar 28, 8 AM $0.0237
+0.67%
$1.93 million $82,423
Mar 28, 7 AM $0.0235
-0.16%
$1.91 million $79,875
Mar 28, 6 AM $0.0235
+0.25%
$1.92 million $80,145
Mar 28, 5 AM $0.0235
-0.21%
$1.91 million $78,520
Mar 28, 4 AM $0.0235
+0.67%
$1.92 million $78,076
Mar 28, 3 AM $0.0234
+0.79%
$1.9 million $73,906