Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.0221
-1.27%
$1.81 million $50,288
Apr 3, 5 AM $0.0224
-0.49%
$1.83 million $50,516
Apr 3, 4 AM $0.0225
+0.16%
$1.84 million $49,337
Apr 3, 3 AM $0.0225
-0.34%
$1.84 million $57,652
Apr 3, 2 AM $0.0226
+0.73%
$1.85 million $57,930
Apr 3, 1 AM $0.0224
-1.47%
$1.83 million $48,033
Apr 3, 12 AM $0.0227
+0.86%
$1.86 million $57,216
Apr 2, 11 PM $0.0225
-0.41%
$1.84 million $56,359
Apr 2, 10 PM $0.0226
+0.79%
$1.85 million $55,451
Apr 2, 9 PM $0.0224
-1.01%
$1.83 million $54,963
Apr 2, 8 PM $0.0227
+0.28%
$1.85 million $54,523
Apr 2, 7 PM $0.0226
-0.35%
$1.85 million $53,760
Apr 2, 6 PM $0.0227
-0.21%
$1.85 million $55,414
Apr 2, 5 PM $0.0227
+0.51%
$1.86 million $51,799
Apr 2, 4 PM $0.0226
+0.60%
$1.85 million $51,196
Apr 2, 3 PM $0.0225
-0.19%
$1.84 million $49,724
Apr 2, 2 PM $0.0225
+0.43%
$1.84 million $50,867
Apr 2, 1 PM $0.0224
-0.28%
$1.83 million $50,113
Apr 2, 12 PM $0.0225
-0.40%
$1.84 million $47,459
Apr 2, 11 AM $0.0226
-0.09%
$1.85 million $47,392
Apr 2, 10 AM $0.0226
-0.16%
$1.85 million $48,663
Apr 2, 9 AM $0.0226
-0.24%
$1.85 million $48,142
Apr 2, 8 AM $0.0227
-0.34%
$1.85 million $48,447
Apr 2, 7 AM $0.0228
-0.27%
$1.86 million $49,127
Apr 2, 6 AM $0.0228
-0.37%
$1.87 million $50,233
Apr 2, 5 AM $0.0229
-1.53%
$1.87 million $50,863
Apr 2, 4 AM $0.0231
+0.72%
$1.89 million $51,124
Apr 2, 3 AM $0.0229
+0.01%
$1.87 million $44,116
Apr 2, 2 AM $0.0229
-1.90%
$1.87 million $44,825
Apr 2, 1 AM $0.0233
-2.07%
$1.91 million $43,909
Apr 2, 12 AM $0.0238
-0.52%
$1.95 million $36,716
Apr 1, 11 PM $0.024
+0.22%
$1.95 million $37,622
Apr 1, 10 PM $0.0239
-0.50%
$1.95 million $40,671
Apr 1, 9 PM $0.024
+0.26%
$1.96 million $42,739
Apr 1, 8 PM $0.024
-0.29%
$1.95 million $44,264
Apr 1, 7 PM $0.024
-0.49%
$1.96 million $45,029
Apr 1, 6 PM $0.0242
+0.04%
$1.97 million $49,773
Apr 1, 5 PM $0.0241
+0.54%
$1.97 million $51,587
Apr 1, 4 PM $0.024
+0.49%
$1.96 million $51,548
Apr 1, 3 PM $0.0239
-0.74%
$1.95 million $54,262
Apr 1, 2 PM $0.0241
-0.20%
$1.96 million $55,671
Apr 1, 1 PM $0.0241
+0.49%
$1.97 million $56,612
Apr 1, 12 PM $0.024
-0.21%
$1.96 million $56,826
Apr 1, 11 AM $0.0241
+0.37%
$1.96 million $59,949
Apr 1, 10 AM $0.024
-0.69%
$1.95 million $60,850
Apr 1, 9 AM $0.0241
-0.11%
$1.97 million $67,371
Apr 1, 8 AM $0.0241
+0.28%
$1.97 million $71,568
Apr 1, 7 AM $0.0241
-0.37%
$1.96 million $86,462
Apr 1, 6 AM $0.0242
+0.38%
$1.97 million $115,292
Apr 1, 5 AM $0.0241
+0.54%
$1.96 million $134,913