Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.0216
-0.79%
$1.77 million $49,459
Apr 5, 6 AM $0.0218
-0.47%
$1.78 million $49,775
Apr 5, 5 AM $0.0219
-0.44%
$1.79 million $50,256
Apr 5, 4 AM $0.022
-0.01%
$1.8 million $52,609
Apr 5, 3 AM $0.022
-1.35%
$1.8 million $53,313
Apr 5, 2 AM $0.0223
+0.73%
$1.83 million $51,680
Apr 5, 1 AM $0.0221
-0.18%
$1.81 million $75,364
Apr 5, 12 AM $0.0222
+1.08%
$1.82 million $75,287
Apr 4, 11 PM $0.0219
-0.55%
$1.8 million $74,081
Apr 4, 10 PM $0.022
+0.04%
$1.81 million $74,472
Apr 4, 9 PM $0.022
+0.03%
$1.81 million $72,275
Apr 4, 8 PM $0.022
-0.57%
$1.81 million $73,607
Apr 4, 7 PM $0.0221
+0.92%
$1.82 million $74,023
Apr 4, 6 PM $0.0219
-1.26%
$1.8 million $73,056
Apr 4, 5 PM $0.0222
-0.79%
$1.82 million $73,761
Apr 4, 4 PM $0.0224
+0.54%
$1.84 million $71,141
Apr 4, 3 PM $0.0223
-0.37%
$1.83 million $72,521
Apr 4, 2 PM $0.0224
-0.18%
$1.83 million $74,953
Apr 4, 1 PM $0.0224
-1.78%
$1.84 million $74,353
Apr 4, 12 PM $0.0228
+1.14%
$1.87 million $72,727
Apr 4, 11 AM $0.0226
+0.48%
$1.85 million $68,837
Apr 4, 10 AM $0.0225
-0.39%
$1.84 million $70,663
Apr 4, 9 AM $0.0225
-0.11%
$1.85 million $70,325
Apr 4, 8 AM $0.0226
+0.85%
$1.85 million $75,443
Apr 4, 7 AM $0.0224
-0.79%
$1.83 million $75,363
Apr 4, 6 AM $0.0226
+1.31%
$1.85 million $71,662
Apr 4, 5 AM $0.0223
-0.52%
$1.82 million $70,929
Apr 4, 4 AM $0.0224
-0.60%
$1.83 million $70,613
Apr 4, 3 AM $0.0225
-0.80%
$1.85 million $69,548
Apr 4, 2 AM $0.0227
-1.77%
$1.86 million $69,392
Apr 4, 1 AM $0.0231
+0.51%
$1.89 million $56,538
Apr 4, 12 AM $0.023
-0.47%
$1.88 million $57,439
Apr 3, 11 PM $0.0231
+0.86%
$1.89 million $58,824
Apr 3, 10 PM $0.0229
-0.07%
$1.87 million $60,245
Apr 3, 9 PM $0.0229
+0.83%
$1.87 million $60,471
Apr 3, 8 PM $0.0227
+0.60%
$1.86 million $57,462
Apr 3, 7 PM $0.0226
+0.63%
$1.85 million $58,008
Apr 3, 6 PM $0.0224
-0.88%
$1.83 million $58,269
Apr 3, 5 PM $0.0226
+1.30%
$1.85 million $60,564
Apr 3, 4 PM $0.0224
+0.28%
$1.83 million $60,858
Apr 3, 3 PM $0.0223
+2.92%
$1.82 million $60,929
Apr 3, 2 PM $0.0217
-0.17%
$1.77 million $58,573
Apr 3, 1 PM $0.0217
-0.57%
$1.77 million $60,310
Apr 3, 12 PM $0.0218
-0.72%
$1.78 million $62,187
Apr 3, 11 AM $0.022
-1.76%
$1.8 million $61,629
Apr 3, 10 AM $0.0224
-0.37%
$1.83 million $61,164
Apr 3, 9 AM $0.0225
+0.12%
$1.84 million $60,444
Apr 3, 8 AM $0.0224
+1.30%
$1.83 million $50,370
Apr 3, 7 AM $0.0221
+0.08%
$1.81 million $50,504
Apr 3, 6 AM $0.0221
-1.27%
$1.81 million $50,288