Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.0262
+5.49%
$2.16 million $312,276
Apr 7, 7 AM $0.0248
-2.44%
$2.05 million $285,701
Apr 7, 6 AM $0.0254
-0.27%
$2.1 million $290,319
Apr 7, 5 AM $0.0255
+0.76%
$2.1 million $288,910
Apr 7, 4 AM $0.0253
-0.01%
$2.09 million $272,729
Apr 7, 3 AM $0.0253
-3.74%
$2.09 million $269,312
Apr 7, 2 AM $0.0263
-6.09%
$2.17 million $261,195
Apr 7, 1 AM $0.028
+22.27%
$2.31 million $228,228
Apr 7, 12 AM $0.0229
-1.33%
$1.89 million $143,663
Apr 6, 11 PM $0.0232
+2.03%
$1.9 million $143,972
Apr 6, 10 PM $0.0228
-1.81%
$1.87 million $130,436
Apr 6, 9 PM $0.0232
+0.62%
$1.9 million $107,800
Apr 6, 8 PM $0.023
+0.29%
$1.89 million $112,357
Apr 6, 7 PM $0.023
+0.98%
$1.88 million $113,376
Apr 6, 6 PM $0.0227
+1.57%
$1.86 million $111,410
Apr 6, 5 PM $0.0224
-1.12%
$1.83 million $130,752
Apr 6, 4 PM $0.0226
-1.38%
$1.86 million $132,034
Apr 6, 3 PM $0.023
+4.66%
$1.88 million $112,605
Apr 6, 2 PM $0.0219
-3.19%
$1.8 million $125,416
Apr 6, 1 PM $0.0227
-0.34%
$1.86 million $105,558
Apr 6, 12 PM $0.0227
-1.15%
$1.86 million $83,221
Apr 6, 11 AM $0.023
+0.18%
$1.88 million $83,174
Apr 6, 10 AM $0.023
+1.97%
$1.88 million $74,817
Apr 6, 9 AM $0.0225
+0.63%
$1.84 million $74,249
Apr 6, 8 AM $0.0224
-0.86%
$1.83 million $74,568
Apr 6, 7 AM $0.0226
+2.19%
$1.85 million $76,624
Apr 6, 6 AM $0.0221
-0.91%
$1.81 million $78,177
Apr 6, 5 AM $0.0223
+2.20%
$1.83 million $77,762
Apr 6, 4 AM $0.0218
+3.15%
$1.79 million $72,532
Apr 6, 3 AM $0.0211
+1.74%
$1.73 million $66,619
Apr 6, 2 AM $0.0208
-0.48%
$1.7 million $66,513
Apr 6, 1 AM $0.0209
-1.45%
$1.71 million $66,727
Apr 6, 12 AM $0.0212
-0.11%
$1.74 million $56,569
Apr 5, 11 PM $0.0212
-2.22%
$1.74 million $55,477
Apr 5, 10 PM $0.0217
+1.00%
$1.78 million $47,101
Apr 5, 9 PM $0.0215
-3.27%
$1.76 million $48,087
Apr 5, 8 PM $0.0222
-0.64%
$1.82 million $42,184
Apr 5, 7 PM $0.0223
-0.40%
$1.83 million $39,833
Apr 5, 6 PM $0.0224
+0.24%
$1.84 million $40,246
Apr 5, 5 PM $0.0224
+0.98%
$1.83 million $40,432
Apr 5, 4 PM $0.0222
-1.09%
$1.82 million $43,030
Apr 5, 3 PM $0.0224
+2.20%
$1.84 million $41,893
Apr 5, 2 PM $0.0219
-0.14%
$1.8 million $41,193
Apr 5, 1 PM $0.0219
+0.20%
$1.8 million $40,918
Apr 5, 12 PM $0.0219
-0.34%
$1.79 million $43,583
Apr 5, 11 AM $0.022
-0.58%
$1.8 million $46,659
Apr 5, 10 AM $0.0221
-0.11%
$1.81 million $46,677
Apr 5, 9 AM $0.0221
-0.19%
$1.81 million $48,357
Apr 5, 8 AM $0.0222
+2.62%
$1.82 million $51,019
Apr 5, 7 AM $0.0216
-0.79%
$1.77 million $49,459