Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.0241
+0.68%
$1.97 million $191,592
Apr 9, 9 AM $0.0239
-0.32%
$1.96 million $187,644
Apr 9, 8 AM $0.024
-0.82%
$1.97 million $190,302
Apr 9, 7 AM $0.0242
-4.40%
$1.98 million $195,066
Apr 9, 6 AM $0.0253
+0.28%
$2.07 million $189,057
Apr 9, 5 AM $0.0252
-0.60%
$2.07 million $196,193
Apr 9, 4 AM $0.0254
+0.57%
$2.08 million $200,224
Apr 9, 3 AM $0.0252
-1.98%
$2.07 million $200,115
Apr 9, 2 AM $0.0257
+1.11%
$2.11 million $203,338
Apr 9, 1 AM $0.0254
+0.01%
$2.09 million $193,673
Apr 9, 12 AM $0.0254
+0.33%
$2.09 million $191,422
Apr 8, 11 PM $0.0254
+0.13%
$2.08 million $189,331
Apr 8, 10 PM $0.0253
-0.43%
$2.08 million $191,748
Apr 8, 9 PM $0.0254
-2.51%
$2.08 million $193,207
Apr 8, 8 PM $0.0261
-5.33%
$2.14 million $188,667
Apr 8, 7 PM $0.0276
+10.94%
$2.26 million $181,564
Apr 8, 6 PM $0.0248
-0.14%
$2.04 million $137,188
Apr 8, 5 PM $0.0249
+1.96%
$2.04 million $136,813
Apr 8, 4 PM $0.0244
-0.61%
$2 million $136,023
Apr 8, 3 PM $0.0246
-0.39%
$2.01 million $140,164
Apr 8, 2 PM $0.0246
-4.22%
$2.02 million $142,900
Apr 8, 1 PM $0.0257
+3.22%
$2.11 million $139,303
Apr 8, 12 PM $0.0249
+1.18%
$2.04 million $101,832
Apr 8, 11 AM $0.0246
+2.38%
$2.02 million $104,623
Apr 8, 10 AM $0.0241
-0.65%
$1.97 million $111,774
Apr 8, 9 AM $0.0242
+2.04%
$1.99 million $127,427
Apr 8, 8 AM $0.0237
-2.60%
$1.95 million $165,419
Apr 8, 7 AM $0.0244
+0.58%
$2 million $176,607
Apr 8, 6 AM $0.0242
+1.02%
$1.99 million $176,765
Apr 8, 5 AM $0.024
+3.67%
$1.97 million $173,678
Apr 8, 4 AM $0.0231
+0.34%
$1.9 million $164,636
Apr 8, 3 AM $0.0231
-0.88%
$1.89 million $181,008
Apr 8, 2 AM $0.0233
+2.35%
$1.91 million $199,846
Apr 8, 1 AM $0.0227
-2.25%
$1.86 million $252,325
Apr 8, 12 AM $0.0233
+1.24%
$1.91 million $315,408
Apr 7, 11 PM $0.023
+1.79%
$1.89 million $316,228
Apr 7, 10 PM $0.0226
+1.62%
$1.86 million $310,020
Apr 7, 9 PM $0.0222
+1.31%
$1.83 million $310,145
Apr 7, 8 PM $0.0219
-0.73%
$1.81 million $306,802
Apr 7, 7 PM $0.0221
-1.35%
$1.82 million $309,342
Apr 7, 6 PM $0.0224
-0.71%
$1.85 million $321,087
Apr 7, 5 PM $0.0225
+1.21%
$1.86 million $323,313
Apr 7, 4 PM $0.0223
+2.24%
$1.84 million $317,255
Apr 7, 3 PM $0.0218
-0.35%
$1.8 million $290,276
Apr 7, 2 PM $0.0219
-1.48%
$1.8 million $290,761
Apr 7, 1 PM $0.0222
-1.28%
$1.83 million $306,089
Apr 7, 12 PM $0.0225
-2.04%
$1.85 million $345,237
Apr 7, 11 AM $0.0229
-1.66%
$1.89 million $347,910
Apr 7, 10 AM $0.0233
-2.19%
$1.92 million $338,471
Apr 7, 9 AM $0.0239
-8.92%
$1.97 million $330,708