Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.0226
-1.65%
$1.85 million $54,509
Apr 11, 10 AM $0.023
+0.42%
$1.89 million $53,914
Apr 11, 9 AM $0.0229
+1.65%
$1.88 million $54,617
Apr 11, 8 AM $0.0226
-1.17%
$1.85 million $53,111
Apr 11, 7 AM $0.0228
-0.34%
$1.87 million $53,298
Apr 11, 6 AM $0.0229
-0.33%
$1.87 million $53,928
Apr 11, 5 AM $0.0229
+0.38%
$1.88 million $54,536
Apr 11, 4 AM $0.0228
-0.42%
$1.87 million $54,477
Apr 11, 3 AM $0.0229
+0.46%
$1.88 million $55,053
Apr 11, 2 AM $0.0228
-0.56%
$1.87 million $52,353
Apr 11, 1 AM $0.0229
-0.52%
$1.88 million $52,713
Apr 11, 12 AM $0.0231
-1.13%
$1.89 million $54,974
Apr 10, 11 PM $0.0233
-0.95%
$1.91 million $49,449
Apr 10, 10 PM $0.0235
-1.65%
$1.93 million $46,882
Apr 10, 9 PM $0.0239
+0.49%
$1.96 million $47,380
Apr 10, 8 PM $0.0238
+0.94%
$1.95 million $48,889
Apr 10, 7 PM $0.0236
-1.20%
$1.93 million $48,138
Apr 10, 6 PM $0.0239
+0.32%
$1.96 million $49,706
Apr 10, 5 PM $0.0238
+0.73%
$1.95 million $51,035
Apr 10, 4 PM $0.0236
-0.74%
$1.94 million $54,200
Apr 10, 3 PM $0.0238
+0.96%
$1.95 million $56,249
Apr 10, 2 PM $0.0236
+0.35%
$1.93 million $57,041
Apr 10, 1 PM $0.0235
+0.65%
$1.93 million $57,019
Apr 10, 12 PM $0.0234
-1.23%
$1.91 million $57,260
Apr 10, 11 AM $0.0236
+2.12%
$1.94 million $58,987
Apr 10, 10 AM $0.0231
-0.06%
$1.9 million $70,042
Apr 10, 9 AM $0.0232
-0.72%
$1.9 million $76,715
Apr 10, 8 AM $0.0233
+0.88%
$1.91 million $79,348
Apr 10, 7 AM $0.0231
-1.45%
$1.9 million $78,102
Apr 10, 6 AM $0.0235
-0.95%
$1.92 million $91,420
Apr 10, 5 AM $0.0237
+0.87%
$1.94 million $81,109
Apr 10, 4 AM $0.0235
-0.84%
$1.92 million $83,100
Apr 10, 3 AM $0.0237
+0.43%
$1.94 million $93,129
Apr 10, 2 AM $0.0236
-0.58%
$1.93 million $93,476
Apr 10, 1 AM $0.0237
+0.06%
$1.94 million $101,300
Apr 10, 12 AM $0.0237
+1.66%
$1.94 million $108,153
Apr 9, 11 PM $0.0233
-0.79%
$1.91 million $106,498
Apr 9, 10 PM $0.0235
+0.65%
$1.93 million $109,411
Apr 9, 9 PM $0.0233
-0.02%
$1.91 million $98,699
Apr 9, 8 PM $0.0234
-0.39%
$1.91 million $100,354
Apr 9, 7 PM $0.0234
+0.79%
$1.92 million $116,661
Apr 9, 6 PM $0.0233
-1.77%
$1.91 million $147,929
Apr 9, 5 PM $0.0237
+0.48%
$1.94 million $151,111
Apr 9, 4 PM $0.0236
-0.21%
$1.93 million $150,402
Apr 9, 3 PM $0.0236
+2.38%
$1.94 million $151,257
Apr 9, 2 PM $0.0231
-0.63%
$1.89 million $146,041
Apr 9, 1 PM $0.0232
+0.71%
$1.9 million $155,233
Apr 9, 12 PM $0.023
-1.66%
$1.89 million $190,064
Apr 9, 11 AM $0.0234
-2.59%
$1.92 million $190,263
Apr 9, 10 AM $0.0241
+0.68%
$1.97 million $191,592