Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.0219
+0.11%
$1.8 million $78,037
Apr 13, 11 AM $0.0219
-0.52%
$1.8 million $79,422
Apr 13, 10 AM $0.022
-1.93%
$1.8 million $82,508
Apr 13, 9 AM $0.0225
+0.03%
$1.84 million $87,505
Apr 13, 8 AM $0.0225
+2.10%
$1.84 million $84,531
Apr 13, 7 AM $0.022
+2.07%
$1.8 million $73,455
Apr 13, 6 AM $0.0216
+0.52%
$1.77 million $69,083
Apr 13, 5 AM $0.0214
-0.25%
$1.76 million $69,751
Apr 13, 4 AM $0.0215
-0.23%
$1.76 million $70,095
Apr 13, 3 AM $0.0215
-0.86%
$1.77 million $70,784
Apr 13, 2 AM $0.0217
+1.22%
$1.78 million $70,956
Apr 13, 1 AM $0.0215
-2.05%
$1.76 million $68,413
Apr 13, 12 AM $0.0219
-0.30%
$1.8 million $58,196
Apr 12, 11 PM $0.022
-1.64%
$1.8 million $57,170
Apr 12, 10 PM $0.0223
-1.61%
$1.83 million $51,953
Apr 12, 9 PM $0.0227
-0.77%
$1.86 million $51,746
Apr 12, 8 PM $0.0228
+0.75%
$1.87 million $51,606
Apr 12, 7 PM $0.0226
-1.35%
$1.86 million $50,220
Apr 12, 6 PM $0.0229
-0.68%
$1.88 million $50,699
Apr 12, 5 PM $0.0231
-0.67%
$1.89 million $52,816
Apr 12, 4 PM $0.0233
+2.81%
$1.91 million $54,853
Apr 12, 3 PM $0.0226
-1.78%
$1.85 million $53,804
Apr 12, 2 PM $0.023
-0.82%
$1.89 million $55,593
Apr 12, 1 PM $0.0232
+0.82%
$1.9 million $58,287
Apr 12, 12 PM $0.023
-0.79%
$1.89 million $57,883
Apr 12, 11 AM $0.0232
+0.37%
$1.9 million $57,437
Apr 12, 10 AM $0.0231
-1.46%
$1.9 million $57,014
Apr 12, 9 AM $0.0235
+1.52%
$1.92 million $54,511
Apr 12, 8 AM $0.0231
+0.13%
$1.9 million $55,401
Apr 12, 7 AM $0.0231
+1.07%
$1.89 million $57,245
Apr 12, 6 AM $0.0229
-0.35%
$1.87 million $55,621
Apr 12, 5 AM $0.0229
-2.05%
$1.88 million $55,390
Apr 12, 4 AM $0.0234
+2.15%
$1.92 million $55,789
Apr 12, 3 AM $0.0229
-1.00%
$1.88 million $54,483
Apr 12, 2 AM $0.0232
+0.98%
$1.9 million $57,676
Apr 12, 1 AM $0.0229
-2.68%
$1.88 million $57,784
Apr 12, 12 AM $0.0236
-0.14%
$1.93 million $57,141
Apr 11, 11 PM $0.0236
+0.53%
$1.93 million $64,038
Apr 11, 10 PM $0.0235
-0.21%
$1.92 million $67,126
Apr 11, 9 PM $0.0235
-0.48%
$1.93 million $63,271
Apr 11, 8 PM $0.0236
+0.08%
$1.94 million $63,473
Apr 11, 7 PM $0.0236
+1.09%
$1.94 million $64,595
Apr 11, 6 PM $0.0234
+0.42%
$1.91 million $65,184
Apr 11, 5 PM $0.0233
+0.25%
$1.91 million $62,690
Apr 11, 4 PM $0.0232
+0.09%
$1.9 million $60,739
Apr 11, 3 PM $0.0232
+0.90%
$1.9 million $60,585
Apr 11, 2 PM $0.023
-1.15%
$1.88 million $59,882
Apr 11, 1 PM $0.0232
+1.02%
$1.9 million $57,659
Apr 11, 12 PM $0.023
+1.70%
$1.89 million $53,634
Apr 11, 11 AM $0.0226
-1.65%
$1.85 million $54,509