Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.0255
+2.13%
$2.09 million $202,235
Apr 15, 12 PM $0.025
-7.39%
$2.05 million $204,985
Apr 15, 11 AM $0.027
+8.40%
$2.21 million $196,770
Apr 15, 10 AM $0.0249
+0.40%
$2.04 million $134,936
Apr 15, 9 AM $0.0248
-1.43%
$2.03 million $134,831
Apr 15, 8 AM $0.0251
+1.75%
$2.06 million $131,223
Apr 15, 7 AM $0.0247
+5.87%
$2.03 million $116,597
Apr 15, 6 AM $0.0233
-0.72%
$1.91 million $73,897
Apr 15, 5 AM $0.0235
+5.10%
$1.93 million $73,501
Apr 15, 4 AM $0.0224
+0.13%
$1.83 million $59,783
Apr 15, 3 AM $0.0223
+0.02%
$1.83 million $59,267
Apr 15, 2 AM $0.0223
-0.33%
$1.83 million $64,949
Apr 15, 1 AM $0.0224
-0.28%
$1.84 million $75,546
Apr 15, 12 AM $0.0225
+0.64%
$1.84 million $91,621
Apr 14, 11 PM $0.0223
-0.16%
$1.83 million $94,450
Apr 14, 10 PM $0.0224
+0.13%
$1.83 million $90,844
Apr 14, 9 PM $0.0223
-0.94%
$1.83 million $92,782
Apr 14, 8 PM $0.0225
-3.09%
$1.85 million $92,101
Apr 14, 7 PM $0.0233
-0.55%
$1.91 million $88,538
Apr 14, 6 PM $0.0234
-1.19%
$1.92 million $90,365
Apr 14, 5 PM $0.0237
+0.50%
$1.94 million $81,947
Apr 14, 4 PM $0.0236
-0.38%
$1.93 million $88,132
Apr 14, 3 PM $0.0236
-0.55%
$1.94 million $98,294
Apr 14, 2 PM $0.0238
-0.83%
$1.95 million $101,817
Apr 14, 1 PM $0.024
+3.35%
$1.97 million $101,674
Apr 14, 12 PM $0.0232
-0.37%
$1.9 million $90,768
Apr 14, 11 AM $0.0233
-0.33%
$1.91 million $90,569
Apr 14, 10 AM $0.0234
+0.45%
$1.92 million $91,120
Apr 14, 9 AM $0.0233
+0.46%
$1.91 million $90,313
Apr 14, 8 AM $0.0232
-0.39%
$1.9 million $91,369
Apr 14, 7 AM $0.0233
+0.39%
$1.91 million $102,730
Apr 14, 6 AM $0.0232
-0.43%
$1.9 million $107,561
Apr 14, 5 AM $0.0233
-0.20%
$1.91 million $107,050
Apr 14, 4 AM $0.0233
+0.31%
$1.91 million $106,389
Apr 14, 3 AM $0.0233
-1.79%
$1.91 million $106,958
Apr 14, 2 AM $0.0237
-0.55%
$1.94 million $101,764
Apr 14, 1 AM $0.0238
+0.06%
$1.95 million $92,929
Apr 14, 12 AM $0.0238
+1.05%
$1.95 million $88,840
Apr 13, 11 PM $0.0236
-0.67%
$1.93 million $90,181
Apr 13, 10 PM $0.0237
+3.33%
$1.94 million $95,432
Apr 13, 9 PM $0.023
-0.73%
$1.88 million $97,283
Apr 13, 8 PM $0.0231
-0.07%
$1.89 million $97,902
Apr 13, 7 PM $0.0231
+1.49%
$1.9 million $99,280
Apr 13, 6 PM $0.0228
-0.63%
$1.87 million $96,361
Apr 13, 5 PM $0.0229
+1.88%
$1.88 million $97,070
Apr 13, 4 PM $0.0225
+0.09%
$1.85 million $87,914
Apr 13, 3 PM $0.0225
+1.38%
$1.84 million $80,352
Apr 13, 2 PM $0.0222
+0.96%
$1.82 million $75,097
Apr 13, 1 PM $0.022
+0.21%
$1.8 million $75,272
Apr 13, 12 PM $0.0219
+0.11%
$1.8 million $78,037