Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.0245
-3.22%
$2 million $273,364
Apr 19, 3 PM $0.0253
+2.94%
$2.06 million $287,336
Apr 19, 2 PM $0.0246
-7.01%
$2.01 million $306,463
Apr 19, 1 PM $0.0264
+2.39%
$2.16 million $310,199
Apr 19, 12 PM $0.0258
-5.74%
$2.11 million $310,264
Apr 19, 11 AM $0.0274
+4.72%
$2.24 million $328,082
Apr 19, 10 AM $0.0261
+0.71%
$2.13 million $313,998
Apr 19, 9 AM $0.026
-2.03%
$2.12 million $315,829
Apr 19, 8 AM $0.0265
+2.24%
$2.16 million $321,648
Apr 19, 7 AM $0.0259
-3.34%
$2.12 million $316,122
Apr 19, 6 AM $0.0268
-0.37%
$2.19 million $324,699
Apr 19, 5 AM $0.0269
-0.89%
$2.2 million $302,012
Apr 19, 4 AM $0.0272
-0.14%
$2.22 million $308,843
Apr 19, 3 AM $0.0272
+0.64%
$2.22 million $304,230
Apr 19, 2 AM $0.027
+2.68%
$2.21 million $285,171
Apr 19, 1 AM $0.0263
+5.34%
$2.15 million $231,971
Apr 19, 12 AM $0.025
+4.73%
$2.04 million $195,686
Apr 18, 11 PM $0.0239
+0.81%
$1.95 million $179,440
Apr 18, 10 PM $0.0237
-0.70%
$1.93 million $160,259
Apr 18, 9 PM $0.0238
+0.60%
$1.95 million $165,254
Apr 18, 8 PM $0.0237
-1.05%
$1.93 million $161,096
Apr 18, 7 PM $0.0239
-0.25%
$1.96 million $125,396
Apr 18, 6 PM $0.024
-3.78%
$1.96 million $125,665
Apr 18, 5 PM $0.0249
+0.59%
$2.04 million $110,133
Apr 18, 4 PM $0.0248
-2.36%
$2.03 million $112,442
Apr 18, 3 PM $0.0257
+8.00%
$2.1 million $77,396
Apr 18, 2 PM $0.0238
-2.43%
$1.94 million $80,482
Apr 18, 1 PM $0.0244
-0.32%
$1.99 million $78,881
Apr 18, 12 PM $0.0245
+1.92%
$2 million $76,492
Apr 18, 11 AM $0.024
-0.51%
$1.96 million $77,161
Apr 18, 10 AM $0.0241
+0.32%
$1.97 million $81,278
Apr 18, 9 AM $0.0241
+0.76%
$1.96 million $79,191
Apr 18, 8 AM $0.0239
-0.32%
$1.95 million $78,472
Apr 18, 7 AM $0.0239
-0.78%
$1.96 million $78,120
Apr 18, 6 AM $0.0241
-0.05%
$1.97 million $78,846
Apr 18, 5 AM $0.0241
-1.41%
$1.97 million $79,684
Apr 18, 4 AM $0.0245
-0.70%
$2 million $75,809
Apr 18, 3 AM $0.0247
+0.77%
$2.02 million $76,324
Apr 18, 2 AM $0.0245
-0.13%
$2 million $75,790
Apr 18, 1 AM $0.0245
-4.14%
$2 million $77,801
Apr 18, 12 AM $0.0256
+1.38%
$2.09 million $77,121
Apr 17, 11 PM $0.0252
+0.06%
$2.06 million $75,000
Apr 17, 10 PM $0.0252
+1.66%
$2.06 million $77,885
Apr 17, 9 PM $0.0248
+0.54%
$2.03 million $74,758
Apr 17, 8 PM $0.0247
-1.81%
$2.01 million $75,350
Apr 17, 7 PM $0.0251
+0.10%
$2.05 million $80,335
Apr 17, 6 PM $0.0251
-0.56%
$2.05 million $90,928
Apr 17, 5 PM $0.0252
-1.42%
$2.06 million $94,273
Apr 17, 4 PM $0.0256
-0.14%
$2.09 million $94,774
Apr 17, 3 PM $0.0256
-0.52%
$2.09 million $150,711