Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.0242
-1.35%
$1.97 million $75,016
Apr 21, 4 PM $0.0245
-0.40%
$1.99 million $67,282
Apr 21, 3 PM $0.0246
-0.68%
$2 million $74,055
Apr 21, 2 PM $0.0247
-4.39%
$2.01 million $83,585
Apr 21, 1 PM $0.0259
+2.09%
$2.1 million $95,267
Apr 21, 12 PM $0.0253
-0.28%
$2.06 million $94,961
Apr 21, 11 AM $0.0254
-1.10%
$2.06 million $95,844
Apr 21, 10 AM $0.0257
-0.03%
$2.09 million $92,174
Apr 21, 9 AM $0.0257
+0.65%
$2.09 million $89,536
Apr 21, 8 AM $0.0255
-0.97%
$2.07 million $91,044
Apr 21, 7 AM $0.0258
+0.07%
$2.1 million $91,648
Apr 21, 6 AM $0.0258
+1.22%
$2.09 million $90,603
Apr 21, 5 AM $0.0255
+3.39%
$2.07 million $88,386
Apr 21, 4 AM $0.0246
-0.08%
$2 million $67,519
Apr 21, 3 AM $0.0246
-1.73%
$2 million $67,502
Apr 21, 2 AM $0.0251
-0.51%
$2.04 million $66,277
Apr 21, 1 AM $0.0252
-0.52%
$2.05 million $65,244
Apr 21, 12 AM $0.0253
+1.03%
$2.06 million $67,330
Apr 20, 11 PM $0.0251
-1.17%
$2.04 million $66,084
Apr 20, 10 PM $0.0254
+0.05%
$2.06 million $64,644
Apr 20, 9 PM $0.0254
-0.45%
$2.06 million $64,461
Apr 20, 8 PM $0.0255
-0.17%
$2.07 million $65,690
Apr 20, 7 PM $0.0255
+1.88%
$2.07 million $65,677
Apr 20, 6 PM $0.025
-1.58%
$2.03 million $67,244
Apr 20, 5 PM $0.0254
+0.28%
$2.07 million $68,074
Apr 20, 4 PM $0.0254
-1.69%
$2.06 million $67,273
Apr 20, 3 PM $0.0258
+3.88%
$2.1 million $58,998
Apr 20, 2 PM $0.0248
+1.54%
$2.02 million $38,735
Apr 20, 1 PM $0.0245
-0.22%
$1.99 million $51,987
Apr 20, 12 PM $0.0245
+1.77%
$1.99 million $50,064
Apr 20, 11 AM $0.0241
+0.69%
$1.96 million $65,187
Apr 20, 10 AM $0.0239
+1.20%
$1.94 million $54,239
Apr 20, 9 AM $0.0236
+0.59%
$1.92 million $53,529
Apr 20, 8 AM $0.0235
-0.13%
$1.91 million $54,581
Apr 20, 7 AM $0.0235
-0.08%
$1.91 million $55,769
Apr 20, 6 AM $0.0235
-0.40%
$1.91 million $56,627
Apr 20, 5 AM $0.0236
-0.07%
$1.92 million $79,057
Apr 20, 4 AM $0.0237
-0.73%
$1.92 million $80,354
Apr 20, 3 AM $0.0238
-1.06%
$1.94 million $85,805
Apr 20, 2 AM $0.0241
-0.42%
$1.96 million $102,429
Apr 20, 1 AM $0.0242
+1.53%
$1.97 million $145,690
Apr 20, 12 AM $0.0238
-1.08%
$1.94 million $171,574
Apr 19, 11 PM $0.0241
-1.09%
$1.97 million $186,649
Apr 19, 10 PM $0.0243
+2.56%
$1.99 million $209,069
Apr 19, 9 PM $0.0237
-1.56%
$1.94 million $203,992
Apr 19, 8 PM $0.0241
-0.34%
$1.97 million $208,296
Apr 19, 7 PM $0.0242
+0.69%
$1.98 million $250,514
Apr 19, 6 PM $0.024
-0.02%
$1.96 million $247,434
Apr 19, 5 PM $0.024
-1.78%
$1.96 million $267,531
Apr 19, 4 PM $0.0245
-3.22%
$2 million $273,364