Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.0237
-0.94%
$1.92 million $36,355
Apr 23, 5 PM $0.0239
+1.35%
$1.93 million $37,194
Apr 23, 4 PM $0.0236
-0.69%
$1.91 million $34,731
Apr 23, 3 PM $0.0238
+0.07%
$1.92 million $33,044
Apr 23, 2 PM $0.0238
+0.00%
$1.92 million $37,136
Apr 23, 1 PM $0.0238
-0.61%
$1.92 million $38,474
Apr 23, 12 PM $0.0239
+0.07%
$1.93 million $39,675
Apr 23, 11 AM $0.0239
+1.53%
$1.93 million $40,442
Apr 23, 10 AM $0.0235
-0.97%
$1.9 million $40,931
Apr 23, 9 AM $0.0238
+0.12%
$1.92 million $40,873
Apr 23, 8 AM $0.0237
+1.54%
$1.92 million $40,822
Apr 23, 7 AM $0.0234
-1.26%
$1.89 million $40,829
Apr 23, 6 AM $0.0237
-0.23%
$1.91 million $41,269
Apr 23, 5 AM $0.0237
-0.54%
$1.92 million $43,836
Apr 23, 4 AM $0.0239
+0.46%
$1.93 million $45,211
Apr 23, 3 AM $0.0238
-0.69%
$1.92 million $44,717
Apr 23, 2 AM $0.0239
+0.61%
$1.93 million $53,067
Apr 23, 1 AM $0.0238
+0.15%
$1.92 million $54,753
Apr 23, 12 AM $0.0238
-0.16%
$1.92 million $54,005
Apr 22, 11 PM $0.0238
-0.35%
$1.92 million $52,358
Apr 22, 10 PM $0.0239
-0.34%
$1.93 million $52,617
Apr 22, 9 PM $0.024
+1.17%
$1.94 million $52,220
Apr 22, 8 PM $0.0237
-1.54%
$1.92 million $52,340
Apr 22, 7 PM $0.0241
+0.34%
$1.95 million $54,970
Apr 22, 6 PM $0.024
+0.55%
$1.94 million $54,545
Apr 22, 5 PM $0.0239
-0.99%
$1.93 million $55,224
Apr 22, 4 PM $0.0241
-0.17%
$1.95 million $57,510
Apr 22, 3 PM $0.0242
+1.70%
$1.95 million $60,478
Apr 22, 2 PM $0.0238
-2.57%
$1.92 million $65,646
Apr 22, 1 PM $0.0244
+1.49%
$1.97 million $72,228
Apr 22, 12 PM $0.024
-0.29%
$1.94 million $67,524
Apr 22, 11 AM $0.0241
-0.31%
$1.95 million $67,287
Apr 22, 10 AM $0.0242
-0.55%
$1.95 million $70,230
Apr 22, 9 AM $0.0243
+0.55%
$1.96 million $72,993
Apr 22, 8 AM $0.0242
+0.05%
$1.95 million $72,288
Apr 22, 7 AM $0.0242
-0.67%
$1.95 million $72,406
Apr 22, 6 AM $0.0243
-0.92%
$1.96 million $72,453
Apr 22, 5 AM $0.0245
+0.79%
$1.98 million $74,415
Apr 22, 4 AM $0.0243
-0.85%
$1.97 million $90,668
Apr 22, 3 AM $0.0245
+1.62%
$1.98 million $91,013
Apr 22, 2 AM $0.0241
-1.92%
$1.95 million $82,178
Apr 22, 1 AM $0.0246
+1.56%
$1.99 million $81,637
Apr 22, 12 AM $0.0242
+1.24%
$1.96 million $82,081
Apr 21, 11 PM $0.0239
-1.21%
$1.95 million $81,111
Apr 21, 10 PM $0.0242
+0.92%
$1.97 million $84,851
Apr 21, 9 PM $0.024
-0.24%
$1.95 million $80,726
Apr 21, 8 PM $0.0241
-1.52%
$1.96 million $80,308
Apr 21, 7 PM $0.0244
+1.45%
$1.99 million $77,268
Apr 21, 6 PM $0.0241
-0.44%
$1.96 million $76,511
Apr 21, 5 PM $0.0242
-1.35%
$1.97 million $75,016