Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0237
+1.45%
$1.92 million $34,126
Apr 25, 7 PM $0.0234
-0.63%
$1.89 million $33,337
Apr 25, 6 PM $0.0236
+0.33%
$1.9 million $33,496
Apr 25, 5 PM $0.0235
-0.84%
$1.9 million $34,426
Apr 25, 4 PM $0.0237
-0.02%
$1.91 million $34,412
Apr 25, 3 PM $0.0237
+0.07%
$1.91 million $34,406
Apr 25, 2 PM $0.0237
-0.31%
$1.91 million $35,108
Apr 25, 1 PM $0.0237
+0.60%
$1.92 million $35,622
Apr 25, 12 PM $0.0236
-0.71%
$1.91 million $35,503
Apr 25, 11 AM $0.0238
-0.08%
$1.92 million $36,310
Apr 25, 10 AM $0.0238
+0.36%
$1.92 million $36,658
Apr 25, 9 AM $0.0237
+0.14%
$1.92 million $37,032
Apr 25, 8 AM $0.0237
+0.05%
$1.91 million $37,845
Apr 25, 7 AM $0.0237
-0.12%
$1.91 million $38,871
Apr 25, 6 AM $0.0237
-0.39%
$1.91 million $39,578
Apr 25, 5 AM $0.0238
+1.52%
$1.92 million $40,495
Apr 25, 4 AM $0.0234
+1.29%
$1.89 million $40,246
Apr 25, 3 AM $0.0231
-0.55%
$1.87 million $41,145
Apr 25, 2 AM $0.0232
-0.96%
$1.88 million $42,295
Apr 25, 1 AM $0.0235
+0.07%
$1.9 million $43,515
Apr 25, 12 AM $0.0235
+0.91%
$1.9 million $44,128
Apr 24, 11 PM $0.0232
-1.29%
$1.88 million $45,053
Apr 24, 10 PM $0.0235
-0.68%
$1.9 million $45,483
Apr 24, 9 PM $0.0237
+0.17%
$1.92 million $47,673
Apr 24, 8 PM $0.0237
+0.05%
$1.91 million $29,209
Apr 24, 7 PM $0.0237
-0.69%
$1.91 million $31,386
Apr 24, 6 PM $0.0238
+0.79%
$1.92 million $33,538
Apr 24, 5 PM $0.0236
+0.02%
$1.91 million $32,846
Apr 24, 4 PM $0.0236
+0.17%
$1.91 million $35,734
Apr 24, 3 PM $0.0236
+1.16%
$1.91 million $36,536
Apr 24, 2 PM $0.0233
+0.06%
$1.88 million $35,210
Apr 24, 1 PM $0.0233
-1.72%
$1.88 million $34,851
Apr 24, 12 PM $0.0237
-0.67%
$1.92 million $36,309
Apr 24, 11 AM $0.0239
+0.75%
$1.93 million $37,062
Apr 24, 10 AM $0.0237
-0.17%
$1.91 million $37,547
Apr 24, 9 AM $0.0237
+0.01%
$1.92 million $38,311
Apr 24, 8 AM $0.0237
+0.17%
$1.92 million $38,362
Apr 24, 7 AM $0.0237
-0.68%
$1.91 million $38,434
Apr 24, 6 AM $0.0239
+0.33%
$1.93 million $38,768
Apr 24, 5 AM $0.0238
-0.25%
$1.92 million $38,457
Apr 24, 4 AM $0.0238
-0.17%
$1.93 million $38,859
Apr 24, 3 AM $0.0239
+0.10%
$1.93 million $39,567
Apr 24, 2 AM $0.0239
-0.39%
$1.93 million $40,066
Apr 24, 1 AM $0.024
-0.47%
$1.94 million $40,302
Apr 24, 12 AM $0.0241
+0.06%
$1.94 million $39,218
Apr 23, 11 PM $0.024
-0.17%
$1.94 million $38,764
Apr 23, 10 PM $0.0241
-0.53%
$1.95 million $39,498
Apr 23, 9 PM $0.0242
-0.28%
$1.96 million $38,436
Apr 23, 8 PM $0.0243
+1.17%
$1.96 million $37,594
Apr 23, 7 PM $0.024
+1.20%
$1.94 million $37,767